Indicators

Computer Programs (NQ: CPSI )

9.190 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.63	13.28	12.63	13.00	31,273	+0.38(+3.05%)
Nov 26, 2003	12.79	12.95	12.45	12.62	62,398	-0.09(-0.72%)
Nov 25, 2003	12.06	12.93	11.95	12.71	128,905	+0.77(+6.45%)
Nov 24, 2003	12.19	12.33	11.76	11.94	66,720	+0.07(+0.58%)
Nov 21, 2003	12.23	12.23	11.52	11.87	53,241	+0.17(+1.43%)
Nov 20, 2003	11.03	11.75	11.03	11.70	74,474	+0.51(+4.56%)
Nov 19, 2003	11.21	11.49	11.10	11.19	17,210	-0.18(-1.60%)
Nov 18, 2003	11.44	11.57	10.86	11.37	79,200	+0.12(+1.06%)
Nov 17, 2003	11.54	11.59	11.14	11.26	34,733	-0.31(-2.67%)
Nov 14, 2003	11.88	11.91	11.54	11.56	68,463	-0.18(-1.54%)
Nov 13, 2003	11.93	12.19	11.71	11.75	48,375	-0.30(-2.50%)
Nov 12, 2003	12.20	12.24	11.92	12.05	24,408	+0.13(+1.11%)
Nov 11, 2003	12.09	12.09	11.85	11.91	87,702	-0.28(-2.29%)
Nov 10, 2003	12.83	12.93	12.19	12.19	43,799	-0.27(-2.13%)
Nov 07, 2003	12.02	12.91	11.68	12.46	154,403	+0.50(+4.21%)
Nov 06, 2003	12.06	12.06	11.71	11.95	35,682	-0.06(-0.52%)
Nov 05, 2003	11.34	12.10	11.22	12.02	13,545	+0.83(+7.44%)
Nov 04, 2003	11.26	11.37	11.19	11.19	85,955	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.