Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.28	17.40	16.81	17.12	23,458	-0.05(-0.28%)
Nov 27, 2002	16.63	17.30	16.51	17.17	218,705	+0.58(+3.50%)
Nov 26, 2002	16.55	16.64	16.16	16.59	32,469	+0.04(+0.25%)
Nov 25, 2002	16.64	16.78	16.46	16.55	36,617	-0.09(-0.55%)
Nov 22, 2002	16.53	16.77	16.53	16.64	43,340	+0.06(+0.38%)
Nov 21, 2002	16.35	16.83	16.35	16.58	101,127	+0.11(+0.68%)
Nov 20, 2002	15.49	17.48	15.48	16.46	159,773	+0.97(+6.27%)
Nov 19, 2002	15.07	15.55	15.03	15.49	33,900	+0.46(+3.07%)
Nov 18, 2002	14.70	15.14	14.35	15.03	41,767	+0.09(+0.61%)
Nov 15, 2002	14.55	14.97	14.33	14.94	127,733	+0.14(+0.95%)
Nov 14, 2002	14.25	14.82	13.74	14.80	155,768	+0.71(+5.00%)
Nov 13, 2002	13.99	14.44	13.95	14.09	14,732	+0.07(+0.50%)
Nov 12, 2002	14.17	14.52	13.98	14.02	21,455	+0.03(+0.20%)
Nov 11, 2002	13.98	14.22	13.71	14.00	37,475	+0.24(+1.78%)
Nov 08, 2002	13.42	14.02	13.42	13.75	42,339	+0.42(+3.15%)
Nov 07, 2002	13.91	13.92	13.28	13.33	65,368	-0.73(-5.17%)
Nov 06, 2002	15.48	15.48	13.84	14.06	90,543	-1.25(-8.14%)
Nov 05, 2002	15.54	15.73	15.18	15.30	34,758	-0.35(-2.23%)
Nov 04, 2002	15.58	15.87	15.53	15.65	38,191	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.