Indicators

New World Solutions Inc (OP: REGRF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	0.0750	0.0750	0.0750	0.0750	0	-0.02(-22.92%)
Nov 26, 2013	0.1000	0.1000	0.0973	0.0973	4,400	-0.02(-18.24%)
Nov 25, 2013	0.1256	0.1256	0.1190	0.1190	2,200	-0.02(-13.77%)
Nov 22, 2013	0.1380	0.1380	0.1380	0.1380	10,000	-0.00(-3.50%)
Nov 21, 2013	0.1431	0.1431	0.1430	0.1430	19,800	+0.01(+6.72%)
Nov 18, 2013		0.1340	0.1340	0.1340	0	-0.01(-8.22%)
Nov 15, 2013	0.1294	0.1460	0.1294	0.1460	63,250	+0.03(+27.29%)
Nov 12, 2013		0.1147	0.1147	0.1147	0	-0.05(-29.63%)
Nov 11, 2013	0.0930	0.1630	0.0900	0.1630	197,600	+0.10(+162.90%)
Nov 05, 2013		0.0620	0.0620	0.0620	0	-0.02(-26.19%)
Nov 04, 2013	0.0840	0.0840	0.0840	0.0840	1,900	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.