Indicators

Nicola Mining Inc (OP: HUSIF )

0.1980 +0.0272 (+15.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.0794	0.0794	0.0794	0	+0.01(+13.27%)
Nov 23, 2021		0.0701	0.0701	0.0701	0	+0.00(+0.43%)
Nov 22, 2021	0.0698	0.0698	0.0696	0.0698	900	-0.01(-7.67%)
Nov 19, 2021	0.0706	0.0756	0.0706	0.0756	10,010	+0.01(+7.85%)
Nov 18, 2021	0.0701	0.0701	0.0701	0.0701	275	-0.02(-21.24%)
Nov 17, 2021	0.0890	0.0890	0.0859	0.0890	60,300	+0.01(+8.01%)
Nov 16, 2021	0.0824	0.0824	0.0824	0.0824	25,000	-0.01(-7.83%)
Nov 12, 2021		0.0894	0.0894	0.0894	12	+0.00(+1.13%)
Nov 11, 2021	0.0884	0.0884	0.0884	0.0884	5,000	+0.00(+1.14%)
Nov 08, 2021		0.0874	0.0874	0.0874	0	-0.01(-10.73%)
Nov 05, 2021	0.0979	0.0979	0.0979	0.0979	4,000	-0.00(-0.10%)
Nov 04, 2021	0.0980	0.1058	0.0980	0.0980	20,203	+0.00(+1.77%)
Nov 02, 2021		0.0963	0.0963	0.0963	0	-0.00(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.