Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.990 +0.090 (+1.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.780	2.780	2.718	2.737	5,000	+0.00(+0.11%)
Nov 29, 2010	2.726	2.734	2.706	2.734	7,600	+0.08(+2.83%)
Nov 26, 2010	2.688	2.688	2.645	2.659	1,100	-0.05(-1.86%)
Nov 24, 2010	2.769	2.709	2.709	2.709	5,400	-0.01(-0.48%)
Nov 23, 2010	2.723	2.723	2.723	2.723	700	-0.08(-3.02%)
Nov 22, 2010	2.754	2.835	2.650	2.807	22,600	+0.05(+1.66%)
Nov 19, 2010	2.752	2.771	2.752	2.761	2,000	+0.02(+0.78%)
Nov 18, 2010	2.758	2.801	2.740	2.740	31,000	+0.05(+2.00%)
Nov 17, 2010	2.684	2.686	2.659	2.686	3,400	-0.03(-1.25%)
Nov 16, 2010	2.797	2.797	2.675	2.720	19,100	-0.14(-5.03%)
Nov 15, 2010	2.889	2.889	2.835	2.865	3,900	+0.04(+1.47%)
Nov 12, 2010	3.025	3.025	2.819	2.823	21,200	+0.02(+0.83%)
Nov 11, 2010	2.927	2.948	2.800	2.800	8,900	-0.05(-1.70%)
Nov 10, 2010	2.849	2.869	2.780	2.848	7,100	-0.01(-0.18%)
Nov 09, 2010	3.079	3.095	2.853	2.853	39,200	-0.19(-6.21%)
Nov 08, 2010	3.076	3.076	3.042	3.042	3,400	+0.07(+2.51%)
Nov 05, 2010	2.939	2.968	2.939	2.968	3,000	+0.10(+3.45%)
Nov 04, 2010	2.851	2.876	2.850	2.869	9,700	+0.11(+3.80%)
Nov 03, 2010	2.759	2.764	2.759	2.764	1,000	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.