Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.110 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.420 6.930 6.420 6.930 68,115 +0.03(+0.43%)
Nov 29, 2023 6.940 6.990 6.900 6.900 49,178 -0.10(-1.50%)
Nov 28, 2023 6.935 7.060 6.935 7.005 14,770 +0.10(+1.43%)
Nov 27, 2023 6.825 6.940 6.810 6.906 56,981 +0.07(+0.96%)
Nov 24, 2023 6.676 7.060 6.676 6.840 15,465 -0.03(-0.40%)
Nov 22, 2023 6.905 6.970 6.860 6.867 20,374 +0.08(+1.14%)
Nov 21, 2023 6.820 6.883 6.760 6.790 42,255 -0.03(-0.44%)
Nov 20, 2023 6.975 7.000 6.750 6.820 31,776 +0.07(+1.07%)
Nov 17, 2023 6.680 6.820 6.650 6.748 12,146 -0.05(-0.76%)
Nov 16, 2023 6.609 6.860 6.580 6.800 60,640 +0.01(+0.09%)
Nov 15, 2023 7.000 7.000 6.380 6.794 20,009 -0.01(-0.09%)
Nov 14, 2023 6.809 6.840 6.750 6.800 75,475 +0.22(+3.34%)
Nov 13, 2023 6.510 6.640 6.480 6.580 30,462 -0.09(-1.41%)
Nov 10, 2023 6.640 6.790 6.600 6.674 26,578 +0.21(+3.31%)
Nov 09, 2023 6.120 6.600 6.120 6.460 13,778 -0.06(-0.92%)
Nov 08, 2023 6.381 6.620 6.260 6.520 25,860 -0.18(-2.61%)
Nov 07, 2023 6.524 6.800 6.350 6.695 22,142 -0.01(-0.22%)
Nov 06, 2023 6.738 6.910 6.400 6.710 64,182 +0.07(+1.05%)
Nov 03, 2023 6.760 6.880 6.460 6.640 65,401 +0.40(+6.41%)
Nov 02, 2023 6.418 6.700 6.240 6.240 22,138 -0.32(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.