Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.080 -0.030 (-0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.476 7.808 7.260 7.545 15,821 +0.39(+5.52%)
Nov 29, 2022 7.814 7.814 7.100 7.150 7,134 +0.18(+2.58%)
Nov 28, 2022 7.094 7.272 6.970 6.970 6,827 -0.44(-5.91%)
Nov 25, 2022 7.960 8.000 7.300 7.408 26,233 +0.00(+0.01%)
Nov 23, 2022 7.290 8.000 7.200 7.407 13,032 +0.06(+0.78%)
Nov 22, 2022 7.470 7.540 7.220 7.350 15,495 -0.15(-2.00%)
Nov 21, 2022 7.420 7.555 7.420 7.500 12,760 +0.09(+1.21%)
Nov 18, 2022 7.490 8.240 7.370 7.410 19,308 +0.05(+0.68%)
Nov 17, 2022 7.140 8.150 7.110 7.360 18,634 +0.13(+1.80%)
Nov 16, 2022 7.470 8.180 7.230 7.230 39,130 -1.21(-14.33%)
Nov 15, 2022 7.856 8.440 7.710 8.439 17,553 +0.73(+9.46%)
Nov 14, 2022 7.915 8.106 7.710 7.710 8,579 +0.05(+0.72%)
Nov 11, 2022 7.918 8.060 7.500 7.655 53,600 +0.17(+2.20%)
Nov 10, 2022 7.630 7.710 7.240 7.490 18,216 -0.36(-4.61%)
Nov 09, 2022 7.952 8.640 7.852 7.852 46,618 -0.18(-2.22%)
Nov 08, 2022 8.212 8.350 7.935 8.030 99,130 -0.06(-0.74%)
Nov 07, 2022 8.140 8.220 7.960 8.090 13,012 -0.13(-1.58%)
Nov 04, 2022 8.286 8.340 8.134 8.220 30,646 +0.21(+2.62%)
Nov 03, 2022 7.698 8.030 7.657 8.010 53,906 +0.01(+0.12%)
Nov 02, 2022 7.690 8.000 7.620 8.000 30,609 +0.14(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.