Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

2.210 +0.080 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.880 2.970 2.820 2.840 51,579 -0.06(-2.07%)
Nov 29, 2023 2.950 3.040 2.860 2.900 77,324 -0.05(-1.69%)
Nov 28, 2023 2.840 3.000 2.840 2.950 170,472 +0.04(+1.37%)
Nov 27, 2023 3.070 3.070 2.820 2.910 77,930 -0.08(-2.68%)
Nov 24, 2023 2.900 3.010 2.860 2.990 21,573 +0.13(+4.55%)
Nov 22, 2023 2.900 2.970 2.800 2.860 39,471 -0.11(-3.70%)
Nov 21, 2023 2.840 3.000 2.840 2.970 87,797 +0.07(+2.41%)
Nov 20, 2023 2.830 2.930 2.800 2.900 57,903 +0.00(+0.00%)
Nov 17, 2023 2.900 2.930 2.840 2.900 21,998 +0.07(+2.47%)
Nov 16, 2023 2.850 2.948 2.810 2.830 35,497 -0.02(-0.70%)
Nov 15, 2023 3.000 3.000 2.750 2.850 79,749 -0.08(-2.73%)
Nov 14, 2023 2.800 2.950 2.796 2.930 95,011 +0.13(+4.64%)
Nov 13, 2023 2.950 3.010 2.750 2.800 135,618 -0.20(-6.67%)
Nov 10, 2023 3.080 3.137 2.980 3.000 39,077 -0.07(-2.28%)
Nov 09, 2023 3.110 3.170 3.040 3.070 19,346 -0.03(-0.97%)
Nov 08, 2023 3.100 3.170 3.030 3.100 40,697 +0.00(+0.00%)
Nov 07, 2023 3.150 3.170 3.060 3.100 34,562 -0.14(-4.32%)
Nov 06, 2023 3.270 3.270 3.110 3.240 58,614 +0.01(+0.31%)
Nov 03, 2023 3.100 3.250 3.100 3.230 22,677 +0.15(+4.87%)
Nov 02, 2023 3.150 3.150 3.020 3.080 17,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.