Indicators

WT Offshore (NY: WTI )

2.180 -0.080 (-3.54%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.67	16.54	15.66	16.03	1,116,782	-1.60(-9.09%)
Nov 27, 2013	18.05	18.14	17.28	17.64	521,881	-0.52(-2.87%)
Nov 26, 2013	17.85	18.33	17.59	18.16	354,887	+0.29(+1.62%)
Nov 25, 2013	18.20	18.20	17.47	17.87	345,676	-0.34(-1.89%)
Nov 22, 2013	18.25	18.28	17.62	18.21	425,023	+0.02(+0.10%)
Nov 21, 2013	17.26	18.23	17.07	18.19	1,734,409	+1.17(+6.90%)
Nov 20, 2013	16.57	17.17	16.55	17.02	801,556	+0.60(+3.63%)
Nov 19, 2013	16.43	17.05	16.02	16.42	823,517	+0.12(+0.74%)
Nov 18, 2013	17.33	17.33	16.20	16.30	580,962	-0.98(-5.66%)
Nov 15, 2013	17.56	17.61	17.09	17.28	461,011	-0.28(-1.59%)
Nov 14, 2013	17.11	17.69	16.94	17.56	786,525	+1.43(+8.84%)
Nov 12, 2013	16.77	16.77	15.93	16.13	707,313	-0.72(-4.29%)
Nov 11, 2013	16.66	17.10	16.43	16.86	432,930	+0.24(+1.45%)
Nov 08, 2013	16.64	17.33	16.27	16.62	1,197,549	-0.05(-0.28%)
Nov 07, 2013	16.68	18.05	15.79	16.66	1,505,151	-0.94(-5.32%)
Nov 06, 2013	17.84	18.41	17.37	17.60	686,381	-0.18(-0.99%)
Nov 05, 2013	18.54	18.57	17.52	17.78	565,666	-0.78(-4.20%)
Nov 04, 2013	17.64	18.59	17.58	18.55	694,112	+1.01(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.