Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

19.95 -0.10 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.21	25.21	25.13	25.14	36,100	-0.05(-0.21%)
Nov 27, 2019	25.20	25.20	25.14	25.19	85,100	+0.04(+0.16%)
Nov 26, 2019	25.19	25.19	25.11	25.15	71,114	+0.00(+0.00%)
Nov 25, 2019	25.04	25.15	25.04	25.15	40,715	+0.08(+0.32%)
Nov 22, 2019	24.99	25.07	24.99	25.07	28,000	+0.06(+0.22%)
Nov 21, 2019	25.00	25.04	24.99	25.01	37,420	-0.02(-0.06%)
Nov 20, 2019	25.08	25.09	25.02	25.03	30,380	-0.03(-0.12%)
Nov 19, 2019	25.01	25.14	25.01	25.06	82,987	-0.01(-0.04%)
Nov 18, 2019	24.99	25.10	24.99	25.07	41,169	+0.00(+0.00%)
Nov 15, 2019	25.09	25.09	25.02	25.07	193,500	+0.05(+0.20%)
Nov 14, 2019	25.05	25.05	24.99	25.02	54,726	+0.01(+0.04%)
Nov 13, 2019	25.00	25.02	24.96	25.01	96,910	-0.03(-0.12%)
Nov 12, 2019	25.02	25.06	25.02	25.04	53,901	-0.03(-0.10%)
Nov 11, 2019	25.13	25.13	25.05	25.07	36,363	-0.02(-0.10%)
Nov 08, 2019	25.13	25.14	25.04	25.09	69,400	+0.00(+0.00%)
Nov 07, 2019	25.09	25.16	25.08	25.09	72,789	-0.04(-0.16%)
Nov 06, 2019	25.18	25.18	25.08	25.13	46,453	+0.04(+0.16%)
Nov 05, 2019	25.24	25.24	25.06	25.09	28,195	-0.07(-0.30%)
Nov 04, 2019	25.18	25.21	25.16	25.16	30,905	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.