Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.28	27.28	26.43	26.52	111,803	-0.07(-0.26%)
Nov 26, 2014	26.53	26.59	26.59	26.59	75,900	+0.09(+0.34%)
Nov 25, 2014	27.14	27.16	26.41	26.50	55,263	+0.08(+0.30%)
Nov 24, 2014	26.39	26.42	26.33	26.42	65,725	+0.03(+0.11%)
Nov 21, 2014	26.38	26.42	26.32	26.39	57,569	+0.11(+0.42%)
Nov 20, 2014	26.23	26.29	26.23	26.28	56,343	+0.04(+0.15%)
Nov 19, 2014	26.25	26.30	26.21	26.24	89,866	-0.10(-0.38%)
Nov 18, 2014	26.27	26.35	26.27	26.34	44,529	+0.07(+0.27%)
Nov 17, 2014	26.36	26.36	26.22	26.27	82,260	-0.03(-0.11%)
Nov 14, 2014	26.23	26.30	26.21	26.30	116,474	+0.07(+0.27%)
Nov 13, 2014	26.27	26.34	26.21	26.23	59,395	-0.03(-0.11%)
Nov 12, 2014	26.29	26.32	26.25	26.26	114,369	-0.03(-0.11%)
Nov 11, 2014	26.27	26.32	26.22	26.29	318,578	+0.01(+0.04%)
Nov 10, 2014	26.33	26.41	26.24	26.28	86,884	-0.03(-0.11%)
Nov 07, 2014	26.18	26.31	26.15	26.31	61,861	+0.13(+0.50%)
Nov 06, 2014	26.23	26.33	26.17	26.18	90,817	-0.09(-0.34%)
Nov 05, 2014	26.25	26.27	26.19	26.27	57,402	+0.00(+0.00%)
Nov 04, 2014	26.30	26.41	26.23	26.27	70,546	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.