Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED
Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 21.90 21.90 21.90 0 -0.56(-2.49%)
Oct 22, 2018 22.46 22.46 22.46 0 -0.34(-1.49%)
Oct 19, 2018 22.80 22.80 22.80 70 +0.00(+0.00%)
Oct 17, 2018 22.80 22.80 22.80 0 +0.06(+0.26%)
Oct 16, 2018 22.72 22.74 22.72 22.74 200 +0.27(+1.20%)
Oct 11, 2018 22.47 22.47 22.47 0 -0.75(-3.23%)
Oct 10, 2018 23.22 23.22 23.22 23.22 1,745 -0.06(-0.26%)
Oct 05, 2018 23.28 23.28 23.28 0 -0.25(-1.06%)
Oct 04, 2018 23.53 23.53 23.53 23.53 100 -0.14(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.