Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1750 0.1750 0.1700 0.1750 82,389 +0.00(+0.00%)
Oct 30, 2017 0.1700 0.1750 0.1700 0.1750 292,000 +0.00(+0.00%)
Oct 27, 2017 0.1750 0.1750 0.1700 0.1750 193,585 +0.00(+2.94%)
Oct 26, 2017 0.1700 0.1700 0.1650 0.1700 237,250 -0.00(-2.86%)
Oct 25, 2017 0.1750 0.1750 0.1750 0.1750 400,542 +0.00(+2.94%)
Oct 24, 2017 0.1750 0.1750 0.1700 0.1700 179,429 -0.00(-2.86%)
Oct 23, 2017 0.1750 0.1800 0.1750 0.1750 267,000 +0.00(+2.94%)
Oct 20, 2017 0.1750 0.1750 0.1700 0.1700 70,000 -0.00(-2.86%)
Oct 19, 2017 0.1750 0.1750 0.1700 0.1750 61,600 +0.00(+2.94%)
Oct 18, 2017 0.1750 0.1750 0.1700 0.1700 368,172 -0.00(-2.86%)
Oct 17, 2017 0.1750 0.1750 0.1750 0.1750 70,944 -0.01(-2.78%)
Oct 16, 2017 0.1750 0.1800 0.1750 0.1800 308,778 +0.00(+0.00%)
Oct 13, 2017 0.1700 0.1800 0.1700 0.1800 61,500 +0.01(+2.86%)
Oct 12, 2017 0.1700 0.1800 0.1700 0.1750 149,850 +0.00(+0.00%)
Oct 11, 2017 0.1700 0.1750 0.1700 0.1750 9,000 +0.00(+0.00%)
Oct 10, 2017 0.1750 0.1750 0.1750 0.1750 62,000 +0.00(+2.94%)
Oct 06, 2017 0.1750 0.1750 0.1700 0.1700 329,262 -0.00(-2.86%)
Oct 05, 2017 0.1750 0.1750 0.1700 0.1750 128,500 -0.01(-2.78%)
Oct 04, 2017 0.1700 0.1800 0.1700 0.1800 144,922 +0.00(+0.00%)
Oct 03, 2017 0.1750 0.1800 0.1700 0.1800 82,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.