Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		23.51	23.51	23.51	268	+0.13(+0.56%)
Oct 26, 2017		23.38	23.38	23.38	1	-0.07(-0.30%)
Oct 25, 2017	23.47	23.47	23.45	23.45	6,200	+0.02(+0.09%)
Oct 24, 2017	23.43	23.43	23.43	23.43	2,000	+0.16(+0.69%)
Oct 20, 2017		23.27	23.27	23.27	0	+0.03(+0.13%)
Oct 19, 2017	23.24	23.24	23.24	23.24	200	-0.11(-0.47%)
Oct 18, 2017	23.38	23.45	23.35	23.35	5,372	-0.03(-0.13%)
Oct 17, 2017	23.38	23.38	23.38	23.38	100	+0.03(+0.13%)
Oct 13, 2017		23.35	23.35	23.35	0	+0.23(+0.99%)
Oct 10, 2017		23.12	23.12	23.12	0	-0.13(-0.56%)
Oct 06, 2017	23.25	23.25	23.25	23.25	263	-0.06(-0.26%)
Oct 05, 2017	23.31	23.31	23.31	23.31	500	+0.21(+0.91%)
Oct 04, 2017	23.19	23.19	23.10	23.10	6,936	-0.15(-0.65%)
Oct 03, 2017	23.25	23.25	23.25	23.25	363	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.