Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3500 0.3500 0.3500 0 -0.01(-2.23%)
Oct 25, 2013 0.3580 0.3580 0.3580 0 -0.02(-4.79%)
Oct 18, 2013 0.3760 0.3760 0.3760 0 +0.01(+3.01%)
Oct 17, 2013 0.3650 0.3650 0.3650 0.3650 3,000 +0.01(+1.96%)
Oct 14, 2013 0.3580 0.3580 0.3580 0 +0.01(+2.29%)
Oct 11, 2013 0.3510 0.3510 0.3500 0.3500 7,250 +0.00(+0.00%)
Sep 26, 2013 0.3500 0.3500 0.3500 0 -0.06(-13.58%)
Sep 24, 2013 0.4050 0.4050 0.4050 0.4050 0 +0.05(+12.50%)
Sep 20, 2013 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Sep 16, 2013 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Sep 13, 2013 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+11.11%)
Sep 12, 2013 0.3150 0.3150 0.3150 0.3150 3,000 +0.01(+1.94%)
Sep 09, 2013 0.3090 0.3090 0.3090 0 -0.02(-6.36%)
Sep 05, 2013 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Sep 04, 2013 0.3250 0.3250 0.3250 0.3250 2,000 +0.03(+10.17%)
Aug 30, 2013 0.2950 0.2950 0.2950 0 -0.04(-11.94%)
Aug 26, 2013 0.3350 0.3350 0.3350 0 +0.01(+1.82%)
Aug 21, 2013 0.3290 0.3290 0.3290 0 -0.00(-0.81%)
Aug 16, 2013 0.3317 0.3317 0.3317 0 -0.04(-10.35%)
Aug 14, 2013 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Aug 12, 2013 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Aug 08, 2013 0.3350 0.3350 0.3350 0 +0.02(+6.32%)
Aug 07, 2013 0.3350 0.3350 0.3151 0.3151 5,200 -0.05(-13.67%)
Aug 05, 2013 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.