Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.380 -0.110 (-1.47%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.840 1.840 1.840 1.840 0 -0.04(-2.29%)
Oct 29, 2009 1.832 1.883 1.832 1.883 2,800 +0.09(+4.83%)
Oct 28, 2009 1.817 1.817 1.796 1.796 2,000 -0.04(-2.30%)
Oct 27, 2009 1.794 1.873 1.789 1.839 27,000 +0.12(+6.72%)
Oct 26, 2009 1.877 1.877 1.723 1.723 2,100 -0.14(-7.64%)
Oct 23, 2009 1.865 1.865 1.865 1.865 9,700 -0.00(-0.24%)
Oct 22, 2009 1.895 1.895 1.860 1.870 6,300 -0.06(-3.19%)
Oct 21, 2009 1.910 1.932 1.866 1.932 5,100 +0.02(+1.01%)
Oct 20, 2009 1.909 1.912 1.903 1.912 7,500 -0.06(-3.03%)
Oct 19, 2009 1.972 1.994 1.956 1.972 8,700 +0.06(+3.09%)
Oct 16, 2009 1.920 1.920 1.913 1.913 200 +0.00(+0.21%)
Oct 15, 2009 1.921 1.924 1.909 1.909 2,400 -0.14(-6.70%)
Oct 14, 2009 2.030 2.046 2.026 2.046 1,000 +0.14(+7.62%)
Oct 13, 2009 1.994 1.994 1.901 1.901 19,200 -0.05(-2.71%)
Oct 09, 2009 1.954 1.954 1.954 1.954 0 -0.03(-1.30%)
Oct 08, 2009 1.976 2.007 1.976 1.980 7,300 +0.03(+1.64%)
Oct 07, 2009 1.995 2.067 1.948 1.948 13,500 +0.06(+3.07%)
Oct 06, 2009 1.930 1.930 1.890 1.890 22,700 +0.00(+0.06%)
Oct 05, 2009 1.843 1.921 1.843 1.889 6,700 +0.05(+2.83%)
Oct 02, 2009 1.904 1.904 1.837 1.837 4,000 -0.04(-2.04%)
Oct 01, 2009 1.965 1.965 1.875 1.875 6,100 +0.03(+1.63%)
Sep 30, 2009 1.870 1.870 1.845 1.845 5,200 -0.00(-0.12%)
Sep 28, 2009 1.847 1.847 1.847 0 +0.01(+0.76%)
Sep 25, 2009 1.833 1.834 1.833 1.834 600 -0.00(-0.08%)
Sep 24, 2009 1.976 1.976 1.835 1.835 9,300 -0.20(-9.76%)
Sep 23, 2009 1.985 2.036 1.985 2.034 2,400 -0.01(-0.37%)
Sep 22, 2009 2.096 2.096 2.039 2.041 2,500 -0.05(-2.20%)
Sep 21, 2009 2.045 2.087 1.971 2.087 4,400 +0.00(+0.10%)
Sep 18, 2009 2.119 2.119 2.071 2.085 3,600 -0.04(-1.85%)
Sep 17, 2009 2.082 2.124 2.082 2.124 900 +0.03(+1.37%)
Sep 16, 2009 2.179 2.188 2.085 2.095 35,500 -0.04(-1.92%)
Sep 15, 2009 2.131 2.150 2.112 2.136 2,200 +0.05(+2.20%)
Sep 14, 2009 2.095 2.095 2.091 2.091 6,000 -0.04(-1.70%)
Sep 11, 2009 2.098 2.127 2.098 2.127 19,500 +0.04(+1.89%)
Sep 10, 2009 1.964 2.095 1.964 2.087 11,400 -0.02(-1.15%)
Sep 09, 2009 2.053 2.114 2.053 2.112 6,400 +0.14(+7.13%)
Sep 08, 2009 2.005 2.035 1.971 1.971 22,200 +0.10(+5.29%)
Sep 04, 2009 1.808 1.872 1.808 1.872 7,349 +0.05(+2.68%)
Sep 03, 2009 1.734 1.823 1.734 1.823 17,900 +0.09(+5.38%)
Sep 02, 2009 1.738 1.748 1.730 1.730 4,000 -0.06(-3.57%)
Aug 31, 2009 1.794 1.794 1.794 0 +0.04(+2.51%)
Aug 28, 2009 1.750 1.750 1.750 1.750 1,500 +0.00(+0.15%)
Aug 27, 2009 1.694 1.747 1.663 1.747 5,300 +0.03(+1.92%)
Aug 26, 2009 1.656 1.714 1.656 1.714 4,000 +0.01(+0.85%)
Aug 25, 2009 1.700 1.700 1.700 1.700 100 -0.01(-0.85%)
Aug 24, 2009 1.650 1.714 1.650 1.714 5,100 +0.09(+5.77%)
Aug 18, 2009 1.540 1.621 1.540 1.621 4,850 +0.05(+3.12%)
Aug 17, 2009 1.520 1.572 1.520 1.572 17,000 -0.07(-4.41%)
Aug 14, 2009 1.645 1.645 1.645 1.645 100 +0.01(+0.62%)
Aug 12, 2009 1.635 1.635 1.635 1.635 0 +0.09(+5.73%)
Aug 11, 2009 1.603 1.607 1.546 1.546 36,400 -0.01(-0.87%)
Aug 10, 2009 1.594 1.594 1.555 1.560 3,500 -0.06(-3.97%)
Aug 07, 2009 1.652 1.654 1.624 1.624 3,700 -0.08(-4.92%)
Aug 05, 2009 1.708 1.708 1.708 0 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.