Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1300 0.1300 0.1200 0.1200 50,230 -0.01(-7.69%)
Oct 28, 2021 0.1250 0.1300 0.1250 0.1300 93,500 +0.01(+4.00%)
Oct 27, 2021 0.1300 0.1300 0.1250 0.1250 71,500 -0.01(-3.85%)
Oct 26, 2021 0.1300 0.1350 0.1300 176,884 +0.00(+0.00%)
Oct 25, 2021 0.1300 0.1300 0.1250 0.1300 128,000 +0.01(+4.00%)
Oct 22, 2021 0.1300 0.1300 0.1250 0.1250 42,000 +0.00(+0.00%)
Oct 21, 2021 0.1250 0.1300 0.1250 0.1250 67,070 -0.01(-3.85%)
Oct 20, 2021 0.1300 0.1300 0.1200 0.1300 43,500 +0.00(+0.00%)
Oct 19, 2021 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Oct 18, 2021 0.1300 0.1300 0.1300 0.1300 1,400 +0.01(+8.33%)
Oct 15, 2021 0.1200 0.1200 0.1200 0.1200 54,800 -0.01(-4.00%)
Oct 14, 2021 0.1250 0.1300 0.1200 0.1250 240,000 +0.01(+4.17%)
Oct 13, 2021 0.1200 0.1250 0.1200 0.1200 118,600 -0.01(-4.00%)
Oct 12, 2021 0.1100 0.1250 0.1100 0.1250 95,300 +0.01(+13.64%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 07, 2021 0.1000 0.1200 0.1000 0.1150 374,235 +0.01(+15.00%)
Oct 06, 2021 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
Oct 05, 2021 0.1000 0.1000 0.1000 0.1000 405,000 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1000 0.1000 0.1000 14,186 +0.00(+0.00%)
Sep 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 250,000 +0.00(+0.00%)
Sep 28, 2021 0.1050 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.1000 0.1000 66,000 -0.00(-4.76%)
Sep 24, 2021 0.1000 0.1050 0.1000 0.1050 217,579 +0.00(+5.00%)
Sep 23, 2021 0.1000 0.1050 0.0950 0.1000 177,040 +0.01(+5.26%)
Sep 22, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.0950 0.0900 0.0950 58,700 -0.01(-5.00%)
Sep 20, 2021 0.0950 0.1000 0.0950 0.1000 158,400 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1000 0.0950 0.1000 88,000 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1000 0.0950 0.1000 195,000 +0.01(+11.11%)
Sep 15, 2021 0.0950 0.1000 0.0900 0.0900 78,050 -0.01(-5.26%)
Sep 14, 2021 0.0950 0.0950 0.0950 0.0950 58,870 -0.01(-5.00%)
Sep 13, 2021 0.0950 0.1000 0.0950 0.1000 87,700 +0.01(+5.26%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 131,500 +0.00(+0.00%)
Sep 09, 2021 0.0950 0.1000 0.0950 0.0950 95,900 -0.01(-5.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0.1000 63,000 +0.00(+0.00%)
Sep 07, 2021 0.1050 0.1100 0.1000 0.1000 96,000 -0.00(-4.76%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2021 0.0950 0.1100 0.0950 0.1050 226,500 +0.01(+10.53%)
Sep 01, 2021 0.1000 0.1000 0.0950 0.0950 104,000 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1000 0.0950 0.0950 106,700 -0.01(-5.00%)
Aug 30, 2021 0.1000 0.1000 0.0950 0.1000 57,554 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.1000 0.0900 0.1000 176,000 +0.01(+5.26%)
Aug 26, 2021 0.0950 0.0950 0.0950 0.0950 44,250 +0.00(+0.00%)
Aug 25, 2021 0.0950 0.0950 0.0950 0.0950 245,500 -0.01(-5.00%)
Aug 24, 2021 0.1000 0.1000 0.1000 0.1000 55,900 +0.00(+0.00%)
Aug 23, 2021 0.0950 0.1000 0.0950 0.1000 105,937 +0.00(+0.00%)
Aug 20, 2021 0.1000 0.1000 0.1000 0.1000 30,200 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.1000 0.0950 0.1000 71,779 +0.01(+5.26%)
Aug 18, 2021 0.1000 0.1000 0.0850 0.0950 2,148,140 -0.01(-9.52%)
Aug 17, 2021 0.1050 0.1050 0.1000 0.1050 429,719 +0.00(+0.00%)
Aug 16, 2021 0.1100 0.1100 0.1050 0.1050 45,800 -0.01(-4.55%)
Aug 13, 2021 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Aug 12, 2021 0.1200 0.1200 0.1100 0.1100 296,000 -0.01(-8.33%)
Aug 11, 2021 0.1150 0.1200 0.1150 0.1200 198,890 +0.00(+4.35%)
Aug 10, 2021 0.1150 0.1150 0.1150 0.1150 30,500 -0.00(-4.17%)
Aug 09, 2021 0.1200 0.1200 0.1200 0.1200 35,590 +0.00(+0.00%)
Aug 06, 2021 0.1200 0.1200 0.1200 0.1200 32,209 +0.00(+0.00%)
Aug 05, 2021 0.1250 0.1250 0.1200 0.1200 71,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.