Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 28, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Oct 26, 2022 0.0800 500 -0.01(-5.88%)
Oct 25, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Oct 24, 2022 0.0800 0 -0.01(-5.88%)
Oct 20, 2022 0.0850 0 +0.01(+6.25%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Oct 17, 2022 0.0750 0 +0.00(+0.00%)
Oct 13, 2022 0.0750 0 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 05, 2022 0.0750 0 -0.01(-6.25%)
Oct 04, 2022 0.0800 0.0800 0.0800 0.0800 1,678 +0.00(+0.00%)
Sep 30, 2022 0.0800 0 +0.01(+6.67%)
Sep 29, 2022 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0800 0.0750 0.0750 13,000 +0.00(+0.00%)
Sep 27, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Sep 26, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Sep 23, 2022 0.0800 0.0850 0.0800 0.0850 54,099 +0.00(+0.00%)
Sep 22, 2022 0.0850 0.0850 0.0850 0.0850 60,000 +0.01(+6.25%)
Sep 21, 2022 0.0800 0.0800 0.0800 0.0800 99,042 +0.00(+0.00%)
Sep 20, 2022 0.0800 0.0800 0.0800 0.0800 60,030 +0.00(+0.00%)
Sep 15, 2022 0.0800 0 +0.00(+0.00%)
Sep 14, 2022 0.0750 0.0800 0.0750 0.0800 169,000 +0.01(+14.29%)
Sep 13, 2022 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Sep 12, 2022 0.0700 0.0800 0.0700 0.0750 119,000 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 06, 2022 0.0750 0 +0.00(+0.00%)
Sep 01, 2022 0.0750 0 +0.00(+7.14%)
Aug 31, 2022 0.0700 0.0700 0.0700 0.0700 118,000 -0.00(-6.67%)
Aug 29, 2022 0.0750 0 +0.00(+0.00%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 69,000 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0800 0.0800 69,555 +0.00(+0.00%)
Aug 23, 2022 0.0800 0 +0.00(+0.00%)
Aug 19, 2022 0.0800 0 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0800 0.0750 0.0800 72,384 +0.00(+0.00%)
Aug 17, 2022 0.0800 0.0800 0.0800 0.0800 44,155 +0.01(+6.67%)
Aug 16, 2022 0.0750 0.0750 0.0750 0.0750 121,000 -0.01(-6.25%)
Aug 11, 2022 0.0800 0 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0800 0.0700 0.0800 416,537 +0.01(+14.29%)
Aug 09, 2022 0.0750 0.0750 0.0700 0.0700 70,000 +0.00(+0.00%)
Aug 08, 2022 0.0700 0.0700 0.0700 0.0700 46,000 -0.00(-6.67%)
Aug 05, 2022 0.0700 0.0750 0.0700 0.0750 15,026 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0750 0.0700 0.0750 310,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.