Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1700	0.1700	0.1600	0.1600	351,350	-0.01(-5.88%)
Oct 28, 2016	0.1750	0.1750	0.1700	0.1700	14,500	-0.01(-5.56%)
Oct 27, 2016	0.1800	0.1800	0.1800	0.1800	34,000	+0.01(+2.86%)
Oct 26, 2016	0.1900	0.1950	0.1750	0.1750	393,825	-0.02(-7.89%)
Oct 25, 2016	0.1900	0.1900	0.1800	0.1900	190,500	+0.01(+2.70%)
Oct 24, 2016	0.1950	0.1950	0.1850	0.1850	117,000	-0.01(-5.13%)
Oct 21, 2016	0.1850	0.1950	0.1850	0.1950	135,505	+0.01(+2.63%)
Oct 20, 2016	0.2000	0.2000	0.1900	0.1900	130,250	-0.01(-5.00%)
Oct 19, 2016	0.1850	0.2100	0.1850	0.2000	544,756	+0.02(+11.11%)
Oct 18, 2016	0.1750	0.1800	0.1650	0.1800	221,500	+0.01(+5.88%)
Oct 17, 2016	0.1750	0.1800	0.1700	0.1700	123,600	-0.01(-5.56%)
Oct 14, 2016	0.1750	0.1800	0.1750	0.1800	23,500	+0.01(+5.88%)
Oct 13, 2016	0.1800	0.1800	0.1700	0.1700	53,000	-0.01(-5.56%)
Oct 12, 2016	0.1800	0.1800	0.1800	0.1800	8,000	-0.01(-5.26%)
Oct 11, 2016	0.1800	0.1900	0.1800	0.1900	42,537	+0.01(+2.70%)
Oct 07, 2016		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 06, 2016	0.1950	0.1950	0.1800	0.1850	343,865	-0.01(-5.13%)
Oct 05, 2016	0.1900	0.2000	0.1900	0.1950	354,620	+0.00(+0.00%)
Oct 04, 2016	0.2100	0.2100	0.1800	0.1950	1,188,640	-0.02(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.