Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 160,000 -0.00(-11.11%)
Oct 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0450 0.0450 167,500 -0.01(-10.00%)
Oct 24, 2018 0.0500 0.0550 0.0450 0.0500 844,851 +0.01(+11.11%)
Oct 23, 2018 0.0450 0.0450 0.0400 0.0450 431,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0450 0.0450 267,140 -0.01(-10.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 332,100 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 547,000 +0.01(+11.11%)
Oct 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2018 0.0450 0.0450 0.0450 0.0450 39,000 -0.01(-10.00%)
Oct 11, 2018 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+11.11%)
Oct 10, 2018 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0450 0.0450 167,000 -0.01(-10.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Oct 03, 2018 0.0450 0.0450 0.0400 0.0400 92,000 -0.01(-20.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0450 0.0500 233,750 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0550 0.0500 0.0500 247,000 -0.01(-16.67%)
Sep 21, 2018 0.0650 0.0650 0.0600 0.0600 119,000 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 111,500 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0650 0.0600 0.0600 158,000 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0600 0.0600 1,105 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Sep 12, 2018 0.0650 0.0650 0.0600 0.0600 24,372 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Sep 10, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Sep 07, 2018 0.0600 0.0600 0.0550 0.0550 78,000 -0.01(-15.38%)
Sep 04, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0650 0.0600 0.0600 169,000 +0.00(+0.00%)
Aug 28, 2018 0.0550 0.0600 0.0550 0.0600 12,600 +0.00(+9.09%)
Aug 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 23, 2018 0.0600 0.0600 0.0550 0.0600 88,999 +0.00(+0.00%)
Aug 22, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 21,500 +0.01(+8.33%)
Aug 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 14, 2018 0.0650 0.0650 0.0600 0.0650 150,500 +0.00(+0.00%)
Aug 13, 2018 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Aug 10, 2018 0.0700 0.0700 0.0650 0.0650 24,382 -0.01(-13.33%)
Aug 09, 2018 0.0650 0.0750 0.0650 0.0750 145,000 +0.00(+7.14%)
Aug 08, 2018 0.0650 0.0700 0.0650 0.0700 183,500 +0.01(+7.69%)
Aug 07, 2018 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0600 0.0500 0.0600 290,150 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.