Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		20.43	20.43	20.43	340	+0.02(+0.10%)
Oct 29, 2015	20.45	20.45	20.41	20.41	25,443	-0.13(-0.63%)
Oct 28, 2015	20.54	20.54	20.54	20.54	8,362	+0.20(+0.98%)
Oct 27, 2015	20.34	20.34	20.34	20.34	100	-0.11(-0.54%)
Oct 26, 2015	20.45	20.45	20.45	20.45	461	-0.28(-1.35%)
Oct 23, 2015	20.58	20.73	20.58	20.73	225	+0.43(+2.12%)
Oct 22, 2015	20.29	20.30	20.29	20.30	201	+0.34(+1.70%)
Oct 21, 2015	20.09	20.09	19.94	19.96	620	+0.10(+0.50%)
Oct 20, 2015	19.94	19.96	19.86	19.86	1,211	-0.10(-0.50%)
Oct 19, 2015	20.01	20.01	19.96	19.96	400	+0.39(+1.99%)
Oct 14, 2015		19.57	19.57	19.57	96	-0.45(-2.25%)
Oct 09, 2015		20.02	20.02	20.02	171	+0.14(+0.70%)
Oct 07, 2015		19.88	19.88	19.88	247	+0.18(+0.91%)
Oct 06, 2015	19.79	19.79	19.62	19.70	3,613	+0.54(+2.82%)
Oct 02, 2015		19.16	19.16	19.16	125	+0.31(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.