Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.7700	0.7700	0.7700	0	-0.03(-3.39%)
Oct 27, 2015		0.7970	0.7970	0.7970	0	+0.01(+0.63%)
Oct 26, 2015	0.7920	0.7920	0.7920	0.7920	1,000	+0.04(+5.60%)
Oct 21, 2015		0.7500	0.7500	0.7500	0	-0.01(-0.99%)
Oct 20, 2015	0.7340	0.7577	0.7340	0.7575	3,730	+0.02(+2.99%)
Oct 19, 2015	0.7509	0.7509	0.7355	0.7355	70,000	-0.06(-7.48%)
Oct 16, 2015	0.8000	0.8000	0.7950	0.7950	1,200	-0.02(-2.45%)
Oct 15, 2015	0.8090	0.8320	0.8090	0.8150	3,200	+0.02(+3.16%)
Oct 14, 2015	0.7890	0.7900	0.7720	0.7900	6,500	+0.01(+1.11%)
Oct 13, 2015	0.7433	0.7813	0.7433	0.7813	3,000	+0.00(+0.41%)
Oct 09, 2015		0.7781	0.7781	0.7781	0	+0.03(+4.14%)
Oct 06, 2015		0.7472	0.7472	0.7472	0	+0.03(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.