Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3800 0.3800 0.3800 0.3800 13,000 +0.00(+0.00%)
Oct 28, 2021 0.3800 0.3800 0.3800 0.3800 9,046 -0.03(-6.17%)
Oct 27, 2021 0.4600 0.4600 0.4050 0.4050 6,000 -0.02(-4.71%)
Oct 26, 2021 0.4200 0.4250 0.4250 15,500 +0.02(+3.66%)
Oct 25, 2021 0.4700 0.4700 0.4100 0.4100 111,600 -0.07(-13.68%)
Oct 22, 2021 0.4200 0.4750 0.4200 0.4750 15,000 +0.07(+15.85%)
Oct 21, 2021 0.4100 0.4100 0.4100 0.4100 34,500 -0.04(-8.89%)
Oct 20, 2021 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Oct 18, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 15, 2021 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Oct 14, 2021 0.4500 0.4500 0.4500 0.4500 9,000 -0.04(-8.16%)
Oct 13, 2021 0.4550 0.4900 0.4500 0.4900 11,000 -0.01(-1.01%)
Oct 12, 2021 0.4700 0.4950 0.4700 0.4950 3,235 -0.04(-6.60%)
Oct 08, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 05, 2021 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Sep 30, 2021 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Sep 29, 2021 0.5700 0.5700 0.5300 0.5300 6,000 -0.05(-8.62%)
Sep 20, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Sep 17, 2021 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Sep 15, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 14, 2021 0.5700 0.5700 0.5700 0.5700 10,785 +0.00(+0.00%)
Sep 10, 2021 0.5700 0.5700 0.5700 50 -0.02(-3.39%)
Sep 09, 2021 0.6000 0.6000 0.5800 0.5900 8,500 +0.00(+0.00%)
Sep 07, 2021 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Sep 02, 2021 0.5600 0.6000 0.5600 0.5800 12,000 +0.01(+1.75%)
Sep 01, 2021 0.5700 0.5700 0.5700 0.5700 6,500 +0.00(+0.00%)
Aug 31, 2021 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+3.64%)
Aug 30, 2021 0.5500 0.5500 0.5500 0.5500 6,500 -0.09(-14.06%)
Aug 27, 2021 0.5600 0.6400 0.5400 0.6400 6,000 +0.10(+18.52%)
Aug 26, 2021 0.5500 0.5500 0.5300 0.5400 13,700 -0.10(-15.62%)
Aug 25, 2021 0.6600 0.6600 0.5300 0.6400 2,790 -0.02(-3.03%)
Aug 24, 2021 0.6600 0.6600 0.6600 0.6600 500 +0.17(+34.69%)
Aug 23, 2021 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Aug 20, 2021 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Aug 19, 2021 0.5100 0.5100 0.4900 0.4900 12,500 +0.00(+0.00%)
Aug 18, 2021 0.4900 0.4900 0.4900 0.4900 800 -0.04(-7.55%)
Aug 17, 2021 0.5300 0.5300 0.5300 0.5300 2,500 -0.01(-1.85%)
Aug 16, 2021 0.5400 0.5400 0.5400 0.5400 1,100 -0.03(-5.26%)
Aug 13, 2021 0.5300 0.5700 0.5300 0.5700 5,500 +0.03(+5.56%)
Aug 11, 2021 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Aug 10, 2021 0.5600 0.5600 0.5600 0.5600 10,592 +0.01(+1.82%)
Aug 09, 2021 0.5500 0.5500 0.5500 0.5500 21,840 -0.03(-5.17%)
Aug 06, 2021 0.6000 0.6000 0.5500 0.5800 13,500 -0.01(-1.69%)
Aug 04, 2021 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.