Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2300 0.2300 0.2250 0.2250 17,500 -0.01(-2.17%)
Oct 30, 2019 0.2300 0.2300 0.2300 0.2300 5,500 +0.01(+4.55%)
Oct 29, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 28, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 25, 2019 0.2000 0.2200 0.2000 0.2200 24,700 +0.02(+10.00%)
Oct 24, 2019 0.2200 0.2200 0.2000 0.2000 5,500 -0.02(-9.09%)
Oct 22, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 21, 2019 0.2000 0.2200 0.2000 0.2100 30,000 +0.02(+10.53%)
Oct 18, 2019 0.1900 0.1900 0.1900 0.1900 1,142 +0.00(+0.00%)
Oct 17, 2019 0.1900 0.2000 0.1900 0.1900 24,000 -0.01(-5.00%)
Oct 16, 2019 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Oct 15, 2019 0.2000 0.2000 0.1950 0.2000 14,050 +0.02(+11.11%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2019 0.1750 0.1800 0.1750 0.1800 17,000 -0.01(-2.70%)
Oct 09, 2019 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Oct 08, 2019 0.1800 0.1850 0.1800 0.1850 23,000 +0.00(+0.00%)
Oct 04, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 03, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 02, 2019 0.1900 0.2300 0.1900 0.2000 64,150 +0.02(+8.11%)
Oct 01, 2019 0.1800 0.1850 0.1750 0.1850 17,000 +0.01(+2.78%)
Sep 30, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Sep 27, 2019 0.1900 0.2000 0.1750 0.1750 18,500 -0.01(-2.78%)
Sep 26, 2019 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Sep 25, 2019 0.1700 0.1850 0.1700 0.1850 93,500 +0.01(+8.82%)
Sep 24, 2019 0.1700 0.1700 0.1700 0.1700 12,750 -0.00(-2.86%)
Sep 23, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Sep 20, 2019 0.1600 0.1700 0.1600 0.1700 68,460 +0.02(+9.68%)
Sep 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 17, 2019 0.1600 0.1600 0.1550 0.1550 2,500 -0.01(-6.06%)
Sep 13, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 12, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+3.03%)
Sep 11, 2019 0.1700 0.1700 0.1550 0.1650 90,570 -0.01(-8.33%)
Sep 10, 2019 0.1700 0.1800 0.1650 0.1800 110,500 +0.00(+0.00%)
Sep 09, 2019 0.1700 0.1850 0.1700 0.1800 69,229 +0.00(+0.00%)
Sep 06, 2019 0.2150 0.2150 0.1650 0.1800 101,899 -0.04(-16.28%)
Sep 05, 2019 0.2350 0.2350 0.2000 0.2150 94,399 -0.03(-12.24%)
Sep 04, 2019 0.2850 0.2850 0.2300 0.2450 221,953 -0.10(-27.94%)
Sep 03, 2019 0.2550 0.3700 0.2500 0.3400 170,969 +0.09(+36.00%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 +0.24(+2400.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Aug 28, 2019 0.0100 0.0100 0.0100 0.0100 1,133,200 +0.00(+0.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 536,000 +0.00(+0.00%)
Aug 23, 2019 0.0050 0.0100 0.0050 0.0100 489,000 +0.01(+100.00%)
Aug 22, 2019 0.0050 0.0050 0.0050 0.0050 12,441 -0.01(-50.00%)
Aug 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Aug 09, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.