Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2018 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 26, 2018 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 25, 2018 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Oct 24, 2018 0.0050 0.0100 0.0050 0.0100 36,000 +0.00(+0.00%)
Oct 23, 2018 0.0100 0.0100 0.0100 0.0100 97,000 +0.00(+0.00%)
Oct 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2018 0.0100 0.0100 0.0100 0.0100 177,000 +0.00(+0.00%)
Oct 17, 2018 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0150 0.0100 0.0100 82,000 +0.00(+0.00%)
Oct 15, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 12, 2018 0.0100 0.0100 0.0100 0.0100 258,000 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0100 0.0100 0.0100 11,400 +0.00(+0.00%)
Oct 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0.0100 170,009 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Sep 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Sep 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2018 0.0100 0.0100 0.0100 0.0100 66,250 +0.00(+0.00%)
Aug 27, 2018 0.0100 0.0100 0.0100 0.0100 104,000 +0.00(+0.00%)
Aug 24, 2018 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Aug 23, 2018 0.0100 0.0100 0.0100 0.0100 586,500 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0100 0.0100 410,000 +0.00(+0.00%)
Aug 21, 2018 0.0100 0.0100 0.0100 0.0100 107,200 +0.00(+0.00%)
Aug 20, 2018 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
Aug 17, 2018 0.0100 0.0100 0.0100 0.0100 493,000 +0.00(+0.00%)
Aug 16, 2018 0.0100 0.0100 0.0100 0.0100 46,999 +0.00(+0.00%)
Aug 10, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.