Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 25, 2017 0.0150 0.0150 0.0100 0.0100 70,000 +0.00(+0.00%)
Oct 24, 2017 0.0100 0.0150 0.0100 0.0100 71,000 +0.00(+0.00%)
Oct 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 12, 2017 0.0150 0.0150 0.0100 0.0100 180,000 -0.00(-33.33%)
Oct 11, 2017 0.0150 0.0150 0.0100 0.0150 37,138 +0.00(+50.00%)
Oct 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2017 0.0150 0.0150 0.0150 0.0150 35,035 +0.00(+50.00%)
Sep 18, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2017 0.0150 0.0150 0.0150 0.0150 366,000 +0.00(+0.00%)
Sep 12, 2017 0.0100 0.0150 0.0100 0.0150 39,000 +0.00(+0.00%)
Sep 11, 2017 0.0150 0.0150 0.0150 0.0150 415,000 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2017 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Aug 29, 2017 0.0150 0.0150 0.0150 0.0150 3,100 +0.00(+50.00%)
Aug 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 22, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Aug 21, 2017 0.0150 0.0150 0.0100 0.0100 141,193 +0.00(+0.00%)
Aug 18, 2017 0.0150 0.0150 0.0100 0.0100 46,334 +0.00(+0.00%)
Aug 17, 2017 0.0150 0.0150 0.0100 0.0100 1,164,400 -0.00(-33.33%)
Aug 16, 2017 0.0100 0.0150 0.0100 0.0150 3,197,000 +0.00(+50.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 11, 2017 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Aug 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 03, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.