Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 20, 2014 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2014 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 06, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 02, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 29, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2014 0.0050 0.0050 0.0050 0.0050 10,650 +0.00(+0.00%)
Sep 23, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 18, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 16, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Sep 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 29, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 20, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 19, 2014 0.0050 0.0050 0.0050 0.0050 154,000 +0.00(+0.00%)
Aug 18, 2014 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 15, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 14, 2014 0.0100 0 +0.00(+0.00%)
Aug 13, 2014 0.0050 0.0100 0.0050 0.0100 165,000 +0.00(+0.00%)
Aug 12, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Aug 07, 2014 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.