Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0550 0.0700 0.0550 0.0700 128,000 +0.02(+40.00%)
Oct 30, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2008 0.0500 0.0500 0.0500 0.0500 10,027 +0.00(+0.00%)
Oct 28, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2008 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-23.08%)
Oct 24, 2008 0.0500 0.0650 0.0500 0.0650 61,000 +0.01(+30.00%)
Oct 23, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2008 0.0500 0.0600 0.0500 0.0500 79,000 -0.00(-9.09%)
Oct 21, 2008 0.0550 0.0550 0.0550 0.0550 85,000 -0.00(-8.33%)
Oct 20, 2008 0.0600 0.0600 250 +0.00(+0.00%)
Oct 17, 2008 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Oct 16, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2008 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 14, 2008 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 10, 2008 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-20.00%)
Oct 09, 2008 0.0600 0.0750 0.0600 0.0750 78,350 +0.02(+50.00%)
Oct 08, 2008 0.0600 0.0600 0.0500 0.0500 130,500 -0.03(-37.50%)
Oct 07, 2008 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Oct 06, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 03, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2008 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-5.26%)
Sep 30, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Sep 29, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Sep 26, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 25, 2008 0.0950 0.0950 0.0950 0.0950 985 -0.01(-5.00%)
Sep 24, 2008 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Sep 23, 2008 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Sep 22, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Sep 19, 2008 0.1000 0.1000 0.0950 0.0950 150,000 -0.01(-5.00%)
Sep 18, 2008 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Sep 17, 2008 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Sep 16, 2008 0.1100 0.1100 0.1000 0.1000 89,000 -0.02(-16.67%)
Sep 15, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2008 0.1200 0.1300 0.1200 0.1200 76,000 +0.00(+4.35%)
Sep 11, 2008 0.1150 0.1150 0 +0.00(+0.00%)
Sep 10, 2008 0.1250 0.1250 0.1150 0.1150 30,000 -0.00(-4.17%)
Sep 09, 2008 0.1400 0.1400 0.1200 0.1200 14,200 -0.02(-17.24%)
Sep 08, 2008 0.1450 0 +0.00(+0.00%)
Sep 05, 2008 0.1300 0.1450 0.1300 0.1450 13,695 +0.01(+11.54%)
Sep 04, 2008 0.1350 0.1350 0.1300 0.1300 40,100 -0.01(-3.70%)
Sep 03, 2008 0.1500 0.1500 0.1350 0.1350 31,500 -0.01(-10.00%)
Sep 02, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2008 0.1600 0.1600 0.1500 0.1500 31,500 +0.01(+7.14%)
Aug 27, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Aug 26, 2008 0.1400 0 +0.00(+0.00%)
Aug 25, 2008 0.1400 0.1400 0.1400 0.1400 500 -0.01(-9.68%)
Aug 22, 2008 0.1500 0.1550 0.1500 0.1550 52,500 +0.01(+6.90%)
Aug 21, 2008 0.1600 0.1600 0.1450 0.1450 34,850 +0.01(+7.41%)
Aug 20, 2008 0.1450 0.1450 0.1350 0.1350 69,858 -0.02(-15.62%)
Aug 19, 2008 0.1600 0.1600 0.1450 0.1600 74,000 -0.01(-3.03%)
Aug 18, 2008 0.1350 0.1700 0.1350 0.1650 291,500 +0.02(+17.86%)
Aug 15, 2008 0.1350 0.1400 0.1350 0.1400 74,750 +0.01(+3.70%)
Aug 14, 2008 0.1350 0 +0.00(+0.00%)
Aug 13, 2008 0.1350 0.1350 0.1350 0.1350 50,000 +0.00(+0.00%)
Aug 12, 2008 0.1450 0.1500 0.1350 0.1350 185,500 +0.01(+3.85%)
Aug 11, 2008 0.1500 0.1500 0.1300 0.1300 113,000 -0.01(-3.70%)
Aug 08, 2008 0.1450 0.1450 0.1350 0.1350 30,500 +0.01(+3.85%)
Aug 07, 2008 0.1450 0.1450 0.1300 0.1300 27,000 -0.01(-10.34%)
Aug 06, 2008 0.1450 0.1450 0.1450 0.1450 13,000 +0.01(+11.54%)
Aug 05, 2008 0.1300 0.1300 0.1300 0.1300 12,500 -0.01(-7.14%)
Aug 04, 2008 0.1500 0.1500 0.1400 0.1400 46,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.