Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2100 0.2100 0.2100 0.2100 21,500 -0.02(-6.67%)
Oct 30, 2006 0.2000 0.2250 0.2000 0.2250 92,500 +0.02(+12.50%)
Oct 27, 2006 0.2000 0.2000 0.2000 0.2000 54,000 +0.01(+5.26%)
Oct 26, 2006 0.1850 0.1950 0.1850 0.1900 35,000 +0.01(+5.56%)
Oct 25, 2006 0.1850 0.1850 0.1800 0.1800 32,000 -0.02(-7.69%)
Oct 24, 2006 0.1650 0.1950 0.1650 0.1950 31,000 +0.01(+2.63%)
Oct 23, 2006 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Oct 20, 2006 0.1700 0.1750 0.1700 0.1750 13,000 +0.01(+9.37%)
Oct 19, 2006 0.1700 0.1700 0.1600 0.1600 39,975 -0.04(-17.95%)
Oct 18, 2006 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Oct 17, 2006 0.1800 0.1800 0.1800 0.1800 18,000 -0.01(-2.70%)
Oct 16, 2006 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-5.13%)
Oct 13, 2006 0.1900 0.1950 0.1900 0.1950 42,000 +0.02(+11.43%)
Oct 12, 2006 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+0.00%)
Oct 11, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 10, 2006 0.1750 0.1750 0.1750 0.1750 3,500 -0.02(-10.26%)
Oct 09, 2006 0.1850 0.1950 0.1750 0.1950 37,000 +0.00(+0.00%)
Oct 06, 2006 0.1850 0.1950 0.1750 0.1950 37,000 +0.01(+5.41%)
Oct 05, 2006 0.1850 0.1850 0.1800 0.1850 67,500 +0.01(+2.78%)
Oct 04, 2006 0.1800 0.1800 0.1800 0.1800 39,500 +0.01(+5.88%)
Oct 03, 2006 0.1750 0.1750 0.1700 0.1700 9,500 +0.00(+0.00%)
Oct 02, 2006 0.1750 0.2050 0.1700 0.1700 24,400 -0.02(-12.82%)
Sep 29, 2006 0.1950 0.1950 0.1950 0.1950 37,000 +0.02(+8.33%)
Sep 28, 2006 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Sep 27, 2006 0.1900 0.1900 0.1750 0.1750 81,000 -0.03(-14.63%)
Sep 26, 2006 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 25, 2006 0.2200 0.2200 0.2050 0.2050 11,000 -0.01(-4.65%)
Sep 22, 2006 0.2250 0.2250 0.2150 0.2150 29,000 -0.02(-6.52%)
Sep 21, 2006 0.2300 0.2300 0.1850 0.2300 9,000 +0.05(+24.32%)
Sep 20, 2006 0.1850 0.1850 0.1850 0.1850 5,000 -0.04(-15.91%)
Sep 19, 2006 0.2100 0.2200 0.2100 0.2200 10,000 +0.02(+7.32%)
Sep 18, 2006 0.2000 0.2050 0.2000 0.2050 36,500 +0.02(+10.81%)
Sep 15, 2006 0.2000 0.2000 0.1800 0.1850 68,000 -0.01(-2.63%)
Sep 14, 2006 0.2000 0.2400 0.1900 0.1900 67,500 -0.02(-9.52%)
Sep 13, 2006 0.2000 0.2100 0.2000 0.2100 55,500 +0.01(+5.00%)
Sep 12, 2006 0.1800 0.2000 0.1800 0.2000 34,000 +0.00(+0.00%)
Sep 11, 2006 0.1950 0.2000 0.1900 0.2000 167,500 +0.00(+0.00%)
Sep 08, 2006 0.2100 0.2200 0.2000 0.2000 131,700 -0.05(-20.00%)
Sep 06, 2006 0.2500 0.2500 0.2300 0.2500 54,000 -0.01(-3.85%)
Sep 05, 2006 0.2450 0.2600 0.2450 0.2600 20,000 +0.04(+18.18%)
Sep 01, 2006 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Aug 31, 2006 0.2400 0.2400 0.2100 0.2200 18,000 +0.00(+0.00%)
Aug 30, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 29, 2006 0.2300 0.2300 0.2100 0.2200 99,000 -0.01(-4.35%)
Aug 28, 2006 0.2450 0.2500 0.2300 0.2300 89,000 -0.02(-8.00%)
Aug 25, 2006 0.2500 0.2500 0.2400 0.2500 15,000 -0.01(-1.96%)
Aug 24, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 23, 2006 0.2550 0.2550 0.2550 0.2550 7,000 -0.01(-1.92%)
Aug 22, 2006 0.2600 0.2600 0.2600 0.2600 75,800 +0.03(+13.04%)
Aug 21, 2006 0.2550 0.2550 0.2150 0.2300 72,500 -0.03(-11.54%)
Aug 18, 2006 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Aug 17, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 16, 2006 0.2650 0.2650 0.2650 0.2650 19,000 +0.01(+1.92%)
Aug 15, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 14, 2006 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Aug 11, 2006 0.2650 0.2650 0.2600 0.2600 20,000 -0.01(-3.70%)
Aug 10, 2006 0.2800 0.2800 0.2700 0.2700 41,500 -0.01(-5.26%)
Aug 09, 2006 0.2900 0.2900 0.2850 0.2850 20,000 +0.01(+3.64%)
Aug 08, 2006 0.2600 0.2750 0.2550 0.2750 75,500 +0.01(+3.77%)
Aug 07, 2006 0.2800 0.2800 0.2600 0.2650 78,000 +0.00(+0.00%)
Aug 04, 2006 0.2800 0.2800 0.2600 0.2650 78,000 -0.03(-10.17%)
Aug 03, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 02, 2006 0.2950 0.2950 0.2950 0.2950 33,912 +0.02(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.