Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0470 0.0481 0.0481 0.0481 0 -0.00(-8.03%)
Oct 25, 2021 0.0523 0.0523 0.0523 0 +0.00(+8.73%)
Oct 22, 2021 0.0523 0.0523 0.0481 0.0481 13,356 -0.00(-8.90%)
Oct 18, 2021 0.0528 0.0528 0.0528 0 -0.00(-4.00%)
Oct 15, 2021 0.0480 0.0550 0.0480 0.0550 15,001 +0.00(+10.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 13, 2021 0.0410 0.0512 0.0410 0.0500 41,102 -0.00(-5.66%)
Oct 12, 2021 0.0525 0.0530 0.0500 0.0530 148,887 +0.00(+0.76%)
Oct 11, 2021 0.0590 0.0590 0.0526 0.0526 31,000 +0.00(+0.96%)
Oct 08, 2021 0.0480 0.0521 0.0441 0.0521 76,004 +0.00(+9.68%)
Oct 07, 2021 0.0507 0.0507 0.0475 0.0475 150,000 -0.01(-13.64%)
Oct 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+2.04%)
Sep 30, 2021 0.0539 0.0539 0.0539 0 +0.01(+17.17%)
Sep 29, 2021 0.0480 0.0480 0.0460 0.0460 10,000 -0.01(-14.66%)
Sep 27, 2021 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Sep 24, 2021 0.0539 0.0539 0.0539 0.0539 36,429 +0.00(+7.37%)
Sep 21, 2021 0.0502 0.0502 0.0502 0 -0.00(-8.56%)
Sep 13, 2021 0.0549 0.0549 0.0549 0 +0.00(+8.07%)
Sep 10, 2021 0.0547 0.0547 0.0508 0.0508 20,000 -0.01(-12.11%)
Sep 08, 2021 0.0578 0.0578 0.0578 0 -0.00(-0.69%)
Sep 07, 2021 0.0582 0.0582 0.0582 0.0582 380 -0.00(-4.59%)
Sep 02, 2021 0.0610 0.0610 0.0610 0 +0.01(+21.76%)
Aug 27, 2021 0.0501 0.0501 0.0501 0 -0.00(-3.09%)
Aug 26, 2021 0.0517 0.0517 0.0517 0.0517 35,210 -0.01(-8.98%)
Aug 25, 2021 0.0568 0.0568 0.0568 0.0568 17,605 +0.00(+8.60%)
Aug 24, 2021 0.0523 0.0523 0.0523 0.0523 532 +0.00(+1.95%)
Aug 23, 2021 0.0555 0.0555 0.0513 0.0513 50,925 -0.01(-10.78%)
Aug 19, 2021 0.0575 0.0575 0.0575 0 +0.00(+6.48%)
Aug 17, 2021 0.0540 0.0540 0.0540 0 -0.00(-7.22%)
Aug 16, 2021 0.0582 0.0582 0.0582 0.0582 5,000 +0.00(+0.34%)
Aug 10, 2021 0.0580 0.0580 0.0580 0 +0.00(+4.13%)
Aug 09, 2021 0.0583 0.0583 0.0557 0.0557 31,694 -0.00(-0.71%)
Aug 05, 2021 0.0561 0.0561 0.0561 10 -0.00(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.