Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0487 0.0500 0.0487 0.0500 44,000 +0.00(+0.20%)
Oct 29, 2020 0.0486 0.0500 0.0486 0.0499 204,000 -0.00(-4.04%)
Oct 28, 2020 0.0520 0.0520 0.0520 0.0520 20,000 +0.00(+4.00%)
Oct 27, 2020 0.0520 0.0520 0.0500 0.0500 40,000 -0.00(-6.02%)
Oct 23, 2020 0.0532 0.0532 0.0532 0 +0.00(+2.31%)
Oct 19, 2020 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2020 0.0545 0.0545 0.0494 0.0500 12,100 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0.0500 10,001 +0.00(+1.01%)
Oct 09, 2020 0.0495 0.0495 0.0495 0 +0.00(+10.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 06, 2020 0.0426 0.0500 0.0426 0.0500 79,240 +0.01(+11.61%)
Sep 30, 2020 0.0448 0.0448 0.0448 0 +0.00(+2.99%)
Sep 29, 2020 0.0393 0.0435 0.0393 0.0435 29,500 -0.00(-1.81%)
Sep 28, 2020 0.0443 0.0443 0.0443 0.0443 1,000 +0.00(+1.37%)
Sep 24, 2020 0.0437 0.0437 0.0437 0 +0.00(+1.39%)
Sep 17, 2020 0.0431 0.0431 0.0431 0 -0.00(-10.21%)
Sep 15, 2020 0.0480 0.0480 0.0480 0 +0.01(+14.01%)
Sep 14, 2020 0.0421 0.0421 0.0421 0.0421 5,000 -0.00(-6.44%)
Sep 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Sep 09, 2020 0.0378 0.0430 0.0318 0.0430 130,779 +0.01(+19.11%)
Sep 08, 2020 0.0400 0.0424 0.0361 0.0361 120,250 +0.00(+0.28%)
Sep 04, 2020 0.0400 0.0400 0.0360 0.0360 50,000 -0.01(-23.08%)
Sep 03, 2020 0.0406 0.0468 0.0406 0.0468 174,000 -0.01(-12.69%)
Sep 01, 2020 0.0536 0.0536 0.0536 0 +0.00(+2.10%)
Aug 31, 2020 0.0525 0.0525 0.0525 0.0525 60,000 +0.00(+0.00%)
Aug 27, 2020 0.0525 0.0525 0.0525 0 +0.01(+17.45%)
Aug 24, 2020 0.0447 0.0447 0.0447 0 -0.01(-20.18%)
Aug 21, 2020 0.0560 0.0560 0.0560 75 +0.00(+0.00%)
Aug 20, 2020 0.0566 0.0566 0.0458 0.0560 270,000 -0.00(-2.27%)
Aug 19, 2020 0.0573 0.0573 0.0573 0.0573 540 +0.00(+6.11%)
Aug 18, 2020 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+0.93%)
Aug 17, 2020 0.0555 0.0555 0.0535 0.0535 10,244 -0.00(-7.44%)
Aug 14, 2020 0.0532 0.0578 0.0457 0.0578 65,000 +0.00(+1.94%)
Aug 13, 2020 0.0607 0.0607 0.0567 0.0567 1,250 -0.00(-6.74%)
Aug 12, 2020 0.0419 0.0608 0.0419 0.0608 23,000 +0.00(+1.33%)
Aug 11, 2020 0.0567 0.0600 0.0567 0.0600 6,000 +0.01(+14.72%)
Aug 06, 2020 0.0523 0.0523 0.0523 0 -0.01(-15.78%)
Aug 04, 2020 0.0621 0.0621 0.0621 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.