Indicators

Ocado Group Plc (OP: OCDGF )

4.675 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		5.600	5.600	5.600	0	-0.15(-2.61%)
Oct 27, 2015	5.750	5.750	5.750	5.750	550	+0.10(+1.77%)
Oct 26, 2015	5.650	5.650	5.650	5.650	2,000	-0.15(-2.59%)
Oct 23, 2015	5.800	5.800	5.800	5.800	100	+0.60(+11.54%)
Oct 20, 2015		5.200	5.200	5.200	0	+0.32(+6.56%)
Sep 25, 2015		4.880	4.880	4.880	0	+0.14(+2.95%)
Sep 14, 2015		4.740	4.740	4.740	0	-0.18(-3.66%)
Sep 10, 2015		4.920	4.920	4.920	0	-0.23(-4.47%)
Sep 08, 2015		5.150	5.150	5.150	0	-0.15(-2.83%)
Aug 21, 2015		5.300	5.300	5.300	0	-0.39(-6.85%)
Aug 19, 2015		5.690	5.690	5.690	0	-0.01(-0.18%)
Aug 17, 2015		5.700	5.700	5.700	0	+0.08(+1.42%)
Aug 14, 2015	5.620	5.620	5.620	5.620	2,100	-0.63(-10.08%)
Aug 05, 2015		6.250	6.250	6.250	0	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.