Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.310 -0.040 (-2.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1000 1150 990.00 1150 715 +70.00(+6.48%)
Oct 28, 2021 890.00 1130 850.00 1080 1,545 +130.00(+13.68%)
Oct 27, 2021 1030 1200 833.60 950.00 10,685 +43.80(+4.83%)
Oct 26, 2021 890.00 906.20 1,495 +28.60(+3.26%)
Oct 25, 2021 810.00 898.00 801.00 877.60 534 +57.60(+7.02%)
Oct 22, 2021 840.00 840.00 790.00 820.00 157 -37.00(-4.32%)
Oct 21, 2021 830.00 870.00 820.00 857.00 141 +27.80(+3.35%)
Oct 20, 2021 790.00 869.50 790.00 829.20 270 +31.30(+3.92%)
Oct 19, 2021 800.00 830.00 790.00 797.90 122 -9.50(-1.18%)
Oct 18, 2021 810.00 835.00 780.90 807.40 268 +7.40(+0.92%)
Oct 15, 2021 810.00 835.00 770.00 800.00 127 +20.10(+2.58%)
Oct 14, 2021 830.00 830.00 750.00 779.90 247 -50.10(-6.04%)
Oct 13, 2021 810.00 840.00 780.10 830.00 37 -16.50(-1.95%)
Oct 12, 2021 770.00 850.00 770.00 846.50 77 +86.50(+11.38%)
Oct 11, 2021 780.00 800.00 760.00 760.00 41 -20.20(-2.59%)
Oct 08, 2021 780.00 786.00 770.00 780.20 18 -9.70(-1.23%)
Oct 07, 2021 770.00 789.90 770.00 789.90 20 +9.80(+1.26%)
Oct 06, 2021 810.00 815.00 770.00 780.10 44 -36.90(-4.52%)
Oct 05, 2021 762.40 900.00 730.00 817.00 376 +49.50(+6.45%)
Oct 04, 2021 770.00 790.00 760.00 767.50 28 -19.80(-2.51%)
Oct 01, 2021 774.50 801.00 750.10 787.30 51 +2.30(+0.29%)
Sep 30, 2021 780.50 800.00 770.00 785.00 34 +22.00(+2.88%)
Sep 29, 2021 780.00 820.00 763.00 763.00 87 -36.00(-4.51%)
Sep 28, 2021 775.40 820.00 775.00 799.00 408 +28.00(+3.63%)
Sep 27, 2021 770.00 798.00 760.00 771.00 78 +1.10(+0.14%)
Sep 24, 2021 792.80 792.80 760.00 769.90 74 -20.10(-2.54%)
Sep 23, 2021 780.00 820.00 766.60 790.00 64 +34.80(+4.61%)
Sep 22, 2021 760.00 800.00 750.00 755.20 149 +1.90(+0.25%)
Sep 21, 2021 770.00 779.90 752.00 753.30 58 -28.20(-3.61%)
Sep 20, 2021 800.00 804.00 770.00 781.50 63 -22.60(-2.81%)
Sep 17, 2021 820.00 869.90 800.10 804.10 50 -5.90(-0.73%)
Sep 16, 2021 832.00 839.90 801.50 810.00 52 -21.40(-2.57%)
Sep 15, 2021 832.00 869.00 831.10 831.40 52 -0.70(-0.08%)
Sep 14, 2021 850.00 860.00 832.00 832.10 44 -27.90(-3.24%)
Sep 13, 2021 870.00 880.00 860.00 860.00 59 -34.80(-3.89%)
Sep 10, 2021 900.00 910.00 875.00 894.80 37 +21.70(+2.49%)
Sep 09, 2021 865.00 898.70 860.50 873.10 38 +13.10(+1.52%)
Sep 08, 2021 959.90 959.90 850.20 860.00 177 -75.10(-8.03%)
Sep 07, 2021 964.40 979.50 930.00 935.10 80 -29.30(-3.04%)
Sep 03, 2021 930.30 972.50 930.00 964.40 116 +24.20(+2.57%)
Sep 02, 2021 920.00 949.40 910.00 940.20 37 +0.00(+0.00%)
Sep 01, 2021 920.80 949.90 920.10 940.20 60 -29.80(-3.07%)
Aug 31, 2021 880.00 999.00 885.00 970.00 305 +79.90(+8.98%)
Aug 30, 2021 900.00 918.20 890.00 890.10 70 +10.00(+1.14%)
Aug 27, 2021 899.80 909.00 852.00 880.10 62 -16.50(-1.84%)
Aug 26, 2021 891.40 916.80 880.00 896.60 53 -3.30(-0.37%)
Aug 25, 2021 830.00 920.10 832.00 899.90 206 +69.80(+8.41%)
Aug 24, 2021 830.10 854.00 800.10 830.10 429 +15.40(+1.89%)
Aug 23, 2021 800.00 840.00 790.10 814.70 701 +4.70(+0.58%)
Aug 20, 2021 770.00 830.00 770.00 810.00 1,927 +10.10(+1.26%)
Aug 19, 2021 830.00 849.80 775.10 799.90 2,106 +0.00(+0.00%)
Aug 18, 2021 770.00 840.00 768.30 799.90 346 +45.00(+5.96%)
Aug 17, 2021 800.00 810.00 750.00 754.90 320 -65.10(-7.94%)
Aug 16, 2021 850.00 850.00 811.00 820.00 529 -30.00(-3.53%)
Aug 13, 2021 860.00 880.00 840.00 850.00 904 -29.60(-3.37%)
Aug 12, 2021 868.00 890.00 850.30 879.60 664 +0.00(+0.00%)
Aug 11, 2021 888.00 900.00 866.10 879.60 256 -10.00(-1.12%)
Aug 10, 2021 889.60 900.00 871.20 889.60 134 +0.30(+0.03%)
Aug 09, 2021 850.00 910.00 850.00 889.30 552 +35.40(+4.15%)
Aug 06, 2021 865.80 877.80 851.00 853.90 61 -6.10(-0.71%)
Aug 05, 2021 838.30 888.80 836.70 860.00 302 -3.90(-0.45%)
Aug 04, 2021 890.00 980.40 852.00 863.90 1,706 -26.20(-2.94%)
Aug 03, 2021 880.00 940.10 852.00 890.10 332 -0.90(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.