Indicators

Goldhaven Resources Corp (CSE: GOH )

0.0800 UNCHANGED

Official Closing Price Updated: 2:03 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0550			0.0550	0	+0.00(+10.00%)
Oct 24, 2023				0.0500	0	-0.01(-16.67%)
Oct 23, 2023	0.1000	0.1000	0.0600	0.0600	4,500	-0.04(-40.00%)
Oct 18, 2023	0.1000			0.1000	0	+0.04(+66.67%)
Oct 13, 2023				0.0600	0	-0.04(-40.00%)
Oct 12, 2023	0.1000	0.1000	0.1000	0.1000	2,164	+0.00(+0.00%)
Oct 11, 2023	0.1000	0.1000	0.1000	0.1000	17,916	+0.04(+66.67%)
Oct 03, 2023				0.0600	0	+0.00(+0.00%)
Sep 22, 2023				0.0600	0	-0.03(-29.41%)
Sep 20, 2023	0.0850			0.0850	0	-0.01(-15.00%)
Sep 15, 2023				0.1000	0	+0.03(+42.86%)
Sep 13, 2023	0.0700			0.0700	0	-0.00(-6.67%)
Sep 11, 2023	0.0750			0.0750	0	+0.00(+0.00%)
Sep 01, 2023				0.0750	0	-0.03(-25.00%)
Aug 30, 2023	0.1000			0.1000	0	+0.03(+42.86%)
Aug 28, 2023	0.0700			0.0700	0	-0.00(-6.67%)
Aug 17, 2023				0.0750	0	-0.03(-25.00%)
Aug 11, 2023				0.1000	0	+0.00(+0.00%)
Aug 10, 2023	0.0900	0.1050	0.0900	0.1000	9,000	+0.03(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.