Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-8.33%)
Oct 30, 2006 0.1600 0.1600 0.1100 0.1200 89,900 -0.02(-11.11%)
Oct 27, 2006 0.1050 0.1600 0.1000 0.1350 837,080 +0.02(+12.50%)
Oct 26, 2006 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+14.29%)
Oct 25, 2006 0.1050 0.1050 0.1050 0.1050 100,204 +0.00(+0.00%)
Oct 24, 2006 0.1200 0.1200 0.1050 0.1050 5,500 +0.00(+0.00%)
Oct 23, 2006 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Oct 20, 2006 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+14.29%)
Oct 19, 2006 0.1100 0.1100 0.1050 0.1050 11,000 -0.01(-12.50%)
Oct 18, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2006 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Oct 13, 2006 0.1250 0.1250 0.1200 0.1250 22,000 +0.02(+19.05%)
Oct 12, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 11, 2006 0.1200 0.1200 0.1050 0.1050 31,000 +0.00(+5.00%)
Oct 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 05, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2006 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-16.67%)
Oct 02, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 29, 2006 0.1200 0.1200 0.1200 0.1200 30,000 +0.02(+20.00%)
Sep 28, 2006 0.1000 0.1000 0.1000 0.1000 20,000 -0.04(-31.03%)
Sep 27, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 26, 2006 0.1450 0.1450 0.1450 0.1450 2,500 +0.04(+38.10%)
Sep 25, 2006 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-8.70%)
Sep 22, 2006 0.1100 0.1150 0.1050 0.1150 29,500 +0.01(+4.55%)
Sep 21, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2006 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Sep 19, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2006 0.1100 0.1200 0.1100 0.1200 10,500 +0.00(+0.00%)
Sep 15, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2006 0.1300 0.1300 0.1200 0.1200 150,000 +0.00(+0.00%)
Sep 13, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 06, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 05, 2006 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 01, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 31, 2006 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Aug 30, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2006 0.1400 0.1400 0.1200 0.1200 9,000 -0.02(-14.29%)
Aug 22, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 21, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 18, 2006 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 17, 2006 0.1400 0.1400 0.1400 0.1400 6,000 -0.04(-22.22%)
Aug 16, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 15, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 14, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2006 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Aug 10, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2006 0.1800 0.1800 0.1750 0.1800 20,000 +0.00(+0.00%)
Aug 08, 2006 0.1400 0.1800 0.1400 0.1800 48,793 +0.08(+80.00%)
Aug 07, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.