Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 25, 2016 0.0700 0.0750 0.0700 0.0750 96,466 +0.00(+7.14%)
Oct 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 19, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 17, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 13, 2016 0.0650 0.0650 0.0650 52 -0.01(-13.33%)
Oct 11, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 07, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 04, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Sep 30, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2016 0.0750 0.0750 0.0750 0.0750 552 -0.04(-31.82%)
Sep 28, 2016 0.1100 0.1100 0.0600 0.1100 146,000 +0.03(+37.50%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0850 0.0700 0.0800 139,000 +0.01(+6.67%)
Sep 20, 2016 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Sep 19, 2016 0.0700 0.0700 0.0550 0.0550 96,000 -0.02(-21.43%)
Sep 16, 2016 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Sep 15, 2016 0.0750 0.0800 0.0750 0.0750 24,658 -0.01(-6.25%)
Sep 14, 2016 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Sep 13, 2016 0.0800 0.0800 0.0800 0.0850 14,000 +0.01(+13.33%)
Sep 12, 2016 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 09, 2016 0.0750 0.0750 0.0750 0.0750 13,500 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 10 +0.01(+6.67%)
Sep 02, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 01, 2016 0.0900 0.0900 0.0800 0.0900 33,000 -0.04(-30.77%)
Aug 31, 2016 0.0800 0.1300 0.0800 0.1300 156,000 +0.04(+52.94%)
Aug 30, 2016 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Aug 29, 2016 0.0800 0.0850 0.0800 0.0850 46,422 +0.01(+6.25%)
Aug 26, 2016 0.0800 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
Aug 25, 2016 0.0850 0.0850 0.0800 0.0850 128,000 +0.00(+0.00%)
Aug 24, 2016 0.0900 0.1000 0.0850 0.0850 122,000 +0.00(+0.00%)
Aug 23, 2016 0.0850 0.0850 0.0850 0.0850 99,015 +0.01(+6.25%)
Aug 22, 2016 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-5.88%)
Aug 18, 2016 0.0850 0.0850 0.0850 5 -0.00(-5.56%)
Aug 17, 2016 0.0950 0.0950 0.0850 0.0900 279,010 -0.01(-5.26%)
Aug 16, 2016 0.1100 0.1100 0.0950 0.0950 204,400 -0.02(-17.39%)
Aug 15, 2016 0.1000 0.1200 0.1000 0.1150 264,000 +0.01(+15.00%)
Aug 12, 2016 0.1000 0.1000 0.1000 0.1000 167,560 +0.01(+17.65%)
Aug 11, 2016 0.0800 0.0900 0.0750 0.0850 420,000 +0.01(+21.43%)
Aug 10, 2016 0.0850 0.0850 0.0700 0.0700 195,005 -0.02(-22.22%)
Aug 09, 2016 0.0800 0.0900 0.0750 0.0900 46,764 +0.01(+20.00%)
Aug 08, 2016 0.0750 0.0750 0.0750 0.0750 12,281 +0.00(+7.14%)
Aug 05, 2016 0.0750 0.0750 0.0700 0.0700 60,000 +0.01(+7.69%)
Aug 04, 2016 0.0700 0.0700 0.0650 0.0650 10,568 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.