Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.311 1.350 1.290 1.300 10,500 -0.08(-5.80%)
Oct 30, 2002 1.363 1.370 1.300 1.380 12,700 +0.05(+3.76%)
Oct 29, 2002 1.340 1.369 1.300 1.330 7,900 -0.04(-2.92%)
Oct 28, 2002 1.400 1.400 1.340 1.370 6,600 -0.04(-2.84%)
Oct 25, 2002 1.310 1.410 1.310 1.410 5,200 +0.09(+6.82%)
Oct 24, 2002 1.350 1.360 1.300 1.320 9,200 -0.09(-6.38%)
Oct 23, 2002 1.380 1.410 1.380 1.410 54,100 -0.01(-0.70%)
Oct 22, 2002 1.420 1.420 1.400 1.420 5,400 +0.01(+0.71%)
Oct 21, 2002 1.300 1.430 1.300 1.410 61,000 +0.06(+4.44%)
Oct 18, 2002 1.329 1.400 1.329 1.350 31,100 +0.02(+1.50%)
Oct 17, 2002 1.200 1.330 1.190 1.330 15,700 +0.11(+9.02%)
Oct 16, 2002 1.250 1.250 1.210 1.220 2,600 -0.07(-5.43%)
Oct 15, 2002 1.180 1.290 1.140 1.290 22,500 +0.18(+16.22%)
Oct 14, 2002 1.160 1.240 1.110 1.110 105,100 -0.04(-3.48%)
Oct 11, 2002 1.190 1.300 1.120 1.150 47,900 -0.04(-3.36%)
Oct 10, 2002 1.110 1.250 1.110 1.190 23,700 +0.09(+8.18%)
Oct 09, 2002 1.140 1.240 1.100 1.100 45,100 -0.07(-5.98%)
Oct 08, 2002 1.320 1.320 1.110 1.170 82,100 -0.16(-12.03%)
Oct 07, 2002 1.440 1.460 1.330 1.330 135,700 -0.12(-8.28%)
Oct 04, 2002 1.400 1.470 1.400 1.450 81,300 +0.03(+2.11%)
Oct 03, 2002 1.400 1.480 1.371 1.420 49,920 +0.06(+4.41%)
Oct 02, 2002 1.310 1.360 1.250 1.360 12,900 +0.06(+4.62%)
Oct 01, 2002 1.340 1.361 1.240 1.300 39,200 -0.03(-2.26%)
Sep 30, 2002 1.310 1.390 1.250 1.330 29,700 -0.02(-1.48%)
Sep 27, 2002 1.390 1.440 1.250 1.350 14,200 -0.09(-6.25%)
Sep 26, 2002 1.430 1.440 1.391 1.440 7,900 -0.03(-2.04%)
Sep 25, 2002 1.390 1.500 1.340 1.470 20,200 +0.10(+7.30%)
Sep 24, 2002 1.330 1.410 1.250 1.370 5,430,000 +0.02(+1.48%)
Sep 23, 2002 1.360 1.400 1.300 1.350 21,401 -0.06(-4.26%)
Sep 20, 2002 1.430 1.440 1.380 1.410 21,500 -0.03(-2.08%)
Sep 19, 2002 1.330 1.440 1.325 1.440 3,130,000 +0.07(+5.11%)
Sep 18, 2002 1.420 1.450 1.350 1.370 42,500 -0.10(-6.80%)
Sep 17, 2002 1.450 1.470 1.431 1.470 4,900 -0.03(-2.00%)
Sep 16, 2002 1.490 1.510 1.450 1.500 19,800 +0.03(+2.11%)
Sep 13, 2002 1.460 1.469 1.350 1.469 74,000 -0.04(-2.72%)
Sep 12, 2002 1.590 1.590 1.500 1.510 42,700 -0.03(-1.95%)
Sep 11, 2002 1.590 1.620 1.540 1.540 9,000 -0.05(-3.08%)
Sep 10, 2002 1.580 1.600 1.550 1.589 17,900 +0.03(+1.86%)
Sep 09, 2002 1.600 1.600 1.560 1.560 33,700 -0.04(-2.50%)
Sep 06, 2002 1.580 1.600 1.560 1.600 11,700 +0.03(+1.91%)
Sep 05, 2002 1.580 1.590 1.570 1.570 11,900 -0.02(-1.20%)
Sep 04, 2002 1.611 1.630 1.560 1.589 970,000 -0.00(-0.06%)
Sep 03, 2002 1.600 1.650 1.580 1.590 16,900 -0.06(-3.64%)
Aug 30, 2002 1.630 1.650 1.610 1.650 6,500 -0.03(-1.73%)
Aug 29, 2002 1.680 1.680 1.650 1.679 2,700 -0.01(-0.65%)
Aug 28, 2002 1.660 1.700 1.660 1.690 8,600 +0.02(+1.20%)
Aug 27, 2002 1.680 1.690 1.650 1.670 19,200 +0.03(+1.77%)
Aug 26, 2002 1.630 1.680 1.620 1.641 16,985 +0.01(+0.74%)
Aug 23, 2002 1.790 1.800 1.540 1.629 102,050 -0.17(-9.50%)
Aug 22, 2002 1.780 1.820 1.700 1.800 24,165 +0.06(+3.45%)
Aug 21, 2002 1.681 1.840 1.680 1.740 65,100 +0.06(+3.57%)
Aug 20, 2002 1.670 1.700 1.600 1.680 30,900 +0.06(+3.70%)
Aug 16, 2002 1.601 1.660 1.550 1.620 58,600 +0.02(+1.25%)
Aug 15, 2002 1.580 1.650 1.550 1.600 41,200 +0.00(+0.00%)
Aug 14, 2002 1.610 1.610 1.550 1.600 34,447 -0.05(-3.03%)
Aug 13, 2002 1.560 1.700 1.510 1.650 30,230 +0.09(+5.77%)
Aug 12, 2002 1.580 1.670 1.540 1.560 41,700 -0.05(-3.11%)
Aug 07, 2002 1.610 1.670 1.610 1.610 4,700 +0.00(+0.00%)
Aug 06, 2002 1.660 1.680 1.580 1.610 31,810 -0.01(-0.62%)
Aug 05, 2002 1.620 1.680 1.590 1.620 18,500 -0.03(-1.82%)
Aug 02, 2002 1.670 1.700 1.620 1.650 15,120 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.