Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pfd (OP: FMCCG )

6.990 +0.020 (+0.29%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.850 0 +0.25(+6.94%)
Oct 25, 2022 3.600 0 -0.23(-6.01%)
Oct 21, 2022 3.830 0 +0.43(+12.65%)
Oct 20, 2022 3.450 3.450 3.400 3.400 500 -0.10(-2.86%)
Oct 19, 2022 3.600 3.600 3.500 3.500 1,400 -0.15(-4.11%)
Oct 18, 2022 3.650 3.650 3.650 3.650 602 -0.27(-6.89%)
Oct 17, 2022 3.750 4.000 3.750 3.920 10,431 +0.17(+4.53%)
Oct 14, 2022 3.750 3.750 3.730 3.750 6,552 -0.06(-1.57%)
Oct 13, 2022 3.810 3.810 3.810 3.810 1,600 +0.01(+0.26%)
Oct 12, 2022 3.800 3.800 3.800 3.800 100 -0.10(-2.56%)
Oct 11, 2022 3.650 4.300 3.650 3.900 75,416 +0.30(+8.33%)
Oct 10, 2022 3.600 3.600 3.600 3.600 700 -0.25(-6.49%)
Oct 07, 2022 3.850 3.850 3.750 3.850 900 +0.07(+1.85%)
Oct 06, 2022 3.750 3.850 3.750 3.780 2,892 -0.01(-0.26%)
Oct 05, 2022 3.790 3.790 3.790 3.790 1,600 -0.11(-2.82%)
Oct 03, 2022 3.900 0 +0.10(+2.63%)
Sep 30, 2022 3.850 3.850 3.800 3.800 9,631 -0.05(-1.30%)
Sep 28, 2022 3.850 1 -0.54(-12.30%)
Sep 26, 2022 4.390 0 -0.06(-1.35%)
Sep 22, 2022 4.450 0 +0.12(+2.89%)
Sep 20, 2022 4.325 0 +0.11(+2.49%)
Sep 19, 2022 4.330 4.455 4.220 4.220 1,697 -0.05(-1.17%)
Sep 16, 2022 4.250 4.270 4.250 4.270 1,110 +0.02(+0.47%)
Sep 15, 2022 4.400 4.520 4.250 4.250 2,671 -0.10(-2.30%)
Sep 14, 2022 4.160 4.350 4.160 4.350 450 +0.17(+4.07%)
Sep 12, 2022 4.180 1 +0.03(+0.72%)
Sep 09, 2022 4.000 4.150 3.940 4.150 5,816 +0.16(+4.01%)
Sep 08, 2022 3.805 3.990 3.805 3.990 249 +0.02(+0.50%)
Sep 07, 2022 3.970 3.970 3.970 3.970 659 -0.02(-0.50%)
Sep 06, 2022 3.990 3.990 3.990 3.990 100 +0.10(+2.57%)
Sep 02, 2022 3.712 3.890 3.550 3.890 304 +0.01(+0.26%)
Sep 01, 2022 3.850 3.880 3.830 3.880 1,100 +0.03(+0.78%)
Aug 31, 2022 3.850 3.850 3.850 3.850 137 +0.03(+0.79%)
Aug 30, 2022 3.880 3.880 3.820 3.820 944 -0.06(-1.55%)
Aug 29, 2022 3.880 3.880 3.860 3.880 1,200 +0.00(+0.00%)
Aug 26, 2022 3.880 3.880 3.790 3.880 502 +0.05(+1.31%)
Aug 25, 2022 3.870 3.870 3.645 3.830 2,705 -0.05(-1.29%)
Aug 24, 2022 3.615 3.880 3.615 3.880 1,050 +0.08(+2.11%)
Aug 23, 2022 3.760 3.890 3.630 3.800 1,630 -0.08(-2.06%)
Aug 22, 2022 3.610 3.880 3.450 3.880 3,333 +0.00(+0.00%)
Aug 19, 2022 3.880 3.880 3.880 3.880 500 +0.11(+2.92%)
Aug 18, 2022 3.877 3.877 3.760 3.770 450 +0.04(+1.07%)
Aug 17, 2022 3.930 3.930 3.570 3.730 435 -0.16(-4.11%)
Aug 16, 2022 3.790 3.890 3.790 3.890 200 -0.06(-1.52%)
Aug 15, 2022 3.950 3.950 3.950 3.950 200 +0.05(+1.28%)
Aug 10, 2022 3.900 0 +0.25(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.