Indicators

Alsea S.A. (OP: ALSSF )

3.498 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		2.583	2.583	2.583	0	+0.02(+0.72%)
Oct 22, 2019		2.564	2.564	2.564	0	+0.06(+2.36%)
Oct 14, 2019		2.505	2.505	2.505	0	+0.02(+1.01%)
Oct 11, 2019	2.505	2.505	2.480	2.480	300	+0.15(+6.44%)
Oct 02, 2019		2.330	2.330	2.330	0	+0.01(+0.41%)
Sep 24, 2019		2.320	2.320	2.320	0	+0.04(+1.62%)
Sep 19, 2019		2.283	2.283	2.283	0	+0.00(+0.00%)
Sep 17, 2019		2.283	2.283	2.283	0	+0.02(+1.03%)
Sep 10, 2019		2.260	2.260	2.260	0	+0.09(+4.24%)
Sep 04, 2019		2.168	2.168	2.168	0	+0.17(+8.56%)
Aug 27, 2019		1.997	1.997	1.997	0	-0.04(-2.15%)
Aug 23, 2019		2.041	2.041	2.041	0	-0.01(-0.57%)
Aug 22, 2019	2.053	2.053	2.053	2.053	32,811	-0.05(-2.40%)
Aug 21, 2019		1.985	1.985	2.103	5,708	+0.12(+5.93%)
Aug 20, 2019		1.985	1.985	1.985	63	+0.00(+0.00%)
Aug 15, 2019		1.985	1.985	1.985	0	-0.07(-3.62%)
Aug 05, 2019		2.060	2.060	2.060	0	+0.01(+0.58%)
Aug 02, 2019	2.048	2.048	2.048	2.048	22,100	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.