Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

159.50 -0.03 (-0.02%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 164.75 164.75 164.75 0 +6.63(+4.19%)
Oct 30, 2019 158.49 158.49 158.12 158.12 113 +5.87(+3.86%)
Oct 29, 2019 150.82 152.25 150.82 152.25 600 +7.55(+5.22%)
Oct 17, 2019 144.70 144.70 144.70 0 +1.70(+1.19%)
Oct 10, 2019 143.00 143.00 143.00 0 -2.20(-1.52%)
Oct 04, 2019 145.20 145.20 145.20 0 -3.80(-2.55%)
Oct 03, 2019 148.55 149.00 148.55 149.00 325 -2.22(-1.47%)
Oct 02, 2019 153.65 153.65 151.22 100 -2.43(-1.58%)
Sep 25, 2019 153.65 153.65 153.65 0 +3.40(+2.26%)
Sep 24, 2019 150.25 150.25 150.25 150.25 100 +5.25(+3.62%)
Sep 18, 2019 145.00 145.00 145.00 0 +0.00(+0.00%)
Sep 06, 2019 145.00 145.00 145.00 0 +0.11(+0.08%)
Sep 05, 2019 144.89 144.89 144.89 144.89 36 +3.74(+2.65%)
Aug 30, 2019 141.15 141.15 141.15 0 +0.22(+0.16%)
Aug 26, 2019 140.93 140.93 140.93 0 +0.84(+0.60%)
Aug 23, 2019 140.09 140.09 140.09 140.09 100 -1.66(-1.17%)
Aug 22, 2019 141.75 141.75 141.75 141.75 39 -0.50(-0.35%)
Aug 21, 2019 141.53 142.25 141.53 142.25 13 +0.86(+0.61%)
Aug 19, 2019 141.39 141.39 141.39 0 -2.00(-1.40%)
Aug 14, 2019 143.39 143.39 143.39 0 -0.92(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.