Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

175.75 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 50.75 50.75 50.75 0 -1.15(-2.22%)
Oct 21, 2011 51.90 51.90 51.90 0 +0.90(+1.76%)
Oct 07, 2011 51.00 51.00 51.00 51.00 0 +1.70(+3.45%)
Sep 26, 2011 49.30 49.30 49.30 0 +1.60(+3.35%)
Sep 15, 2011 47.70 47.70 47.70 0 -1.30(-2.65%)
Sep 14, 2011 49.00 49.00 49.00 49.00 100 +0.50(+1.03%)
Sep 13, 2011 48.50 48.50 48.50 48.50 2,000 -1.35(-2.71%)
Sep 08, 2011 49.85 49.85 49.85 49.85 0 -1.25(-2.45%)
Sep 01, 2011 51.10 51.10 51.10 0 +0.30(+0.59%)
Aug 23, 2011 50.80 50.80 50.80 100 +1.40(+2.83%)
Aug 12, 2011 49.40 49.40 49.40 0 -0.25(-0.50%)
Aug 05, 2011 49.65 49.65 49.65 0 +3.65(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.