Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0254 +0.0054 (+27.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0067 0.0067 0.0057 0.0057 10,225 +0.00(+0.00%)
Oct 28, 2022 0.0040 0.0079 0.0040 0.0057 23,500 -0.00(-1.72%)
Oct 27, 2022 0.0055 0.0075 0.0055 0.0058 22,938 -0.00(-1.69%)
Oct 26, 2022 0.0055 0.0059 0.0055 0.0059 119,321 -0.00(-9.23%)
Oct 25, 2022 0.0055 0.0065 0.0055 0.0065 45,791 +0.00(+0.00%)
Oct 24, 2022 0.0065 0.0075 0.0055 0.0065 125,192 +0.00(+8.33%)
Oct 21, 2022 0.0060 0.0060 0.0060 0.0060 2,035 -0.00(-3.23%)
Oct 20, 2022 0.0060 0.0070 0.0060 0.0062 29,216 +0.00(+3.33%)
Oct 19, 2022 0.0060 0.0060 0.0060 0.0060 1,500 +0.00(+3.45%)
Oct 18, 2022 0.0072 0.0090 0.0058 0.0058 106,540 +0.00(+0.00%)
Oct 17, 2022 0.0080 0.0085 0.0058 0.0058 18,600 -0.00(-31.76%)
Oct 14, 2022 0.0056 0.0085 0.0055 0.0085 103,008 +0.00(+51.79%)
Oct 13, 2022 0.0056 0.0065 0.0056 0.0056 200 -0.00(-34.12%)
Oct 12, 2022 0.0085 0.0085 0.0085 0.0085 20,100 +0.00(+54.55%)
Oct 11, 2022 0.0055 0.0055 0.0055 0.0055 500 +0.00(+0.00%)
Oct 07, 2022 0.0055 0 -0.00(-26.67%)
Oct 05, 2022 0.0075 10 +0.00(+0.00%)
Oct 04, 2022 0.0075 0.0075 0.0075 0.0075 9,508 -0.00(-31.82%)
Oct 03, 2022 0.0080 0.0129 0.0080 0.0110 32,725 +0.01(+120.00%)
Sep 29, 2022 0.0050 247,500 +0.00(+0.00%)
Sep 28, 2022 0.0050 0.0050 0.0050 0.0050 1,150 +0.00(+25.00%)
Sep 27, 2022 0.0040 0.0040 0.0040 0.0040 3,241 -0.00(-20.00%)
Sep 26, 2022 0.0080 0.0080 0.0050 0.0050 54,654 -0.00(-26.47%)
Sep 23, 2022 0.0067 0.0077 0.0067 0.0068 122,780 +0.00(+1.49%)
Sep 22, 2022 0.0061 0.0120 0.0061 0.0067 56,069 +0.00(+34.00%)
Sep 19, 2022 0.0050 0 -0.00(-28.57%)
Sep 15, 2022 0.0070 0 -0.00(-12.50%)
Sep 14, 2022 0.0080 0.0080 0.0080 0.0080 67,510 +0.00(+0.00%)
Sep 13, 2022 0.0080 0.0080 0.0080 0.0080 26,315 -0.00(-11.11%)
Sep 12, 2022 0.0120 0.0129 0.0050 0.0090 14,152 +0.00(+0.00%)
Sep 09, 2022 0.0080 0.0090 0.0080 0.0090 302,747 +0.00(+5.88%)
Sep 08, 2022 0.0090 0.0090 0.0080 0.0085 122,665 -0.00(-5.56%)
Sep 07, 2022 0.0120 0.0120 0.0090 0.0090 779 -0.00(-9.09%)
Sep 06, 2022 0.0100 0.0105 0.0099 0.0099 24,100 -0.00(-1.00%)
Sep 02, 2022 0.0100 0.0100 0.0100 0.0100 5,300 +0.00(+0.00%)
Sep 01, 2022 0.0090 0.0100 0.0090 0.0100 12,684 +0.00(+2.04%)
Aug 31, 2022 0.0100 0.0100 0.0090 0.0098 85,240 -0.00(-2.00%)
Aug 30, 2022 0.0100 0.0101 0.0100 0.0100 49,526 -0.00(-20.00%)
Aug 29, 2022 0.0110 0.0125 0.0100 0.0125 12,684 +0.00(+5.04%)
Aug 26, 2022 0.0090 0.0119 0.0090 0.0119 15,990 +0.00(+8.18%)
Aug 25, 2022 0.0120 0.0150 0.0090 0.0110 224,950 -0.00(-11.29%)
Aug 24, 2022 0.0105 0.0124 0.0105 0.0124 170,000 +0.00(+12.73%)
Aug 23, 2022 0.0110 0.0110 0.0110 0.0110 1,030 +0.00(+10.00%)
Aug 22, 2022 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-4.76%)
Aug 19, 2022 0.0100 0.0105 0.0100 0.0105 700 -0.00(-4.55%)
Aug 18, 2022 0.0120 0.0150 0.0110 0.0110 86,995 +0.00(+20.88%)
Aug 17, 2022 0.0090 0.0100 0.0090 0.0091 148,435 +0.00(+1.11%)
Aug 16, 2022 0.0095 0.0100 0.0090 0.0090 267,938 -0.00(-10.00%)
Aug 15, 2022 0.0090 0.0100 0.0090 0.0100 102,350 +0.00(+0.00%)
Aug 12, 2022 0.0100 0.0100 0.0100 0.0100 7,202 +0.00(+0.00%)
Aug 11, 2022 0.0149 0.0149 0.0100 0.0100 42,440 -0.00(-0.99%)
Aug 10, 2022 0.0125 0.0125 0.0101 0.0101 2,000 -0.00(-16.53%)
Aug 09, 2022 0.0149 0.0149 0.0100 0.0121 39,623 +0.00(+0.83%)
Aug 08, 2022 0.0120 0.0120 0.0120 0.0120 183,115 +0.00(+9.09%)
Aug 05, 2022 0.0120 0.0122 0.0110 0.0110 202,657 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0110 0.0095 0.0110 104,000 +0.00(+10.00%)
Aug 03, 2022 0.0080 0.0120 0.0028 0.0100 173,962 +0.00(+5.26%)
Aug 02, 2022 0.0090 0.0095 0.0090 0.0095 71,800 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.