Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				17.26	47	-0.08(-0.46%)
Oct 24, 2022				17.34	68	+0.54(+3.21%)
Oct 20, 2022				16.80	79	+0.26(+1.57%)
Oct 18, 2022				16.54	0	+0.33(+2.04%)
Oct 17, 2022	16.60	16.60	16.21	16.21	506	+0.86(+5.60%)
Oct 12, 2022				15.35	18	+0.08(+0.52%)
Oct 11, 2022	15.27	15.27	15.27	15.27	527	-1.39(-8.34%)
Oct 05, 2022				16.66	0	-0.58(-3.36%)
Oct 04, 2022	17.24	17.24	17.24	17.24	169	+1.09(+6.75%)
Oct 03, 2022	16.15	16.15	16.14	16.15	411	+1.04(+6.88%)
Sep 30, 2022	15.11	15.11	15.11	15.11	641	+0.42(+2.86%)
Sep 28, 2022				14.69	126	+0.59(+4.18%)
Sep 27, 2022	14.10	14.10	14.10	14.10	297	-1.58(-10.08%)
Sep 26, 2022	15.68	15.68	15.68	15.68	352	-0.65(-3.98%)
Sep 22, 2022				16.33	29	-2.14(-11.59%)
Sep 12, 2022				18.47	179	-1.16(-5.91%)
Sep 08, 2022				19.63	0	+0.73(+3.89%)
Sep 02, 2022				18.89	158	+0.07(+0.40%)
Aug 31, 2022				18.82	0	+0.42(+2.28%)
Aug 29, 2022				18.40	8	-1.29(-6.55%)
Aug 15, 2022				19.69	0	+0.39(+2.02%)
Aug 12, 2022	19.30	19.30	19.30	19.30	501	+0.34(+1.79%)
Aug 09, 2022				18.96	13	-0.34(-1.76%)
Aug 08, 2022	19.30	19.30	19.30	19.30	352	+0.31(+1.63%)
Aug 05, 2022	18.99	18.99	18.99	18.99	155	-0.01(-0.05%)
Aug 02, 2022				19.00	30	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clariant Ag (OP: CLZNY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Clariant Ag (OP: CLZNY )

Historical Prices

Sections

Services

Malvern Daily Record