Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1150 -0.0006 (-0.52%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1073 0.1220 0.1073 0.1220 71,714 +0.01(+10.91%)
Oct 28, 2021 0.1100 0.1213 0.1100 0.1100 11,199 -0.01(-9.17%)
Oct 26, 2021 0.1211 0.1211 0.1211 0 -0.01(-9.49%)
Oct 25, 2021 0.1338 0.1338 0.1338 0.1338 7,400 -0.01(-3.74%)
Oct 22, 2021 0.1390 0.1390 0.1337 0.1390 3,685 -0.00(-0.71%)
Oct 21, 2021 0.1400 0.1400 0.1400 0.1400 1,890 +0.00(+2.87%)
Oct 20, 2021 0.1231 0.1361 0.1231 0.1361 21,116 +0.01(+5.18%)
Oct 19, 2021 0.1298 0.1298 0.1167 0.1294 11,800 +0.00(+3.35%)
Oct 15, 2021 0.1252 0.1252 0.1252 0 -0.01(-5.08%)
Oct 14, 2021 0.1319 0.1319 0.1319 0.1319 1,000 +0.00(+2.57%)
Oct 13, 2021 0.1284 0.1286 0.1284 0.1286 102,000 +0.00(+0.23%)
Oct 12, 2021 0.1204 0.1324 0.1164 0.1283 18,300 +0.00(+0.00%)
Oct 11, 2021 0.1283 0.1283 0.1283 0.1283 2,000 -0.00(-2.88%)
Oct 08, 2021 0.1340 0.1340 0.1321 0.1321 4,900 +0.00(+0.46%)
Oct 07, 2021 0.1252 0.1315 0.1252 0.1315 1,610 +0.00(+0.38%)
Oct 06, 2021 0.1310 0.1310 0.1310 0.1310 1,000 -0.00(-0.76%)
Oct 05, 2021 0.1274 0.1320 0.1271 0.1320 119,000 +0.00(+3.86%)
Oct 04, 2021 0.1311 0.1311 0.1271 0.1271 1,400 +0.01(+9.38%)
Oct 01, 2021 0.1300 0.1302 0.1162 0.1162 112,300 -0.01(-9.92%)
Sep 30, 2021 0.1290 0.1296 0.1290 0.1290 600 -0.00(-0.23%)
Sep 29, 2021 0.1333 0.1416 0.1293 0.1293 14,250 -0.00(-1.75%)
Sep 28, 2021 0.1366 0.1366 0.1316 0.1316 2,062 -0.01(-6.00%)
Sep 27, 2021 0.1426 0.1426 0.1400 0.1400 6,000 -0.00(-2.91%)
Sep 24, 2021 0.1427 0.1442 0.1400 0.1442 34,576 -0.00(-0.14%)
Sep 23, 2021 0.1444 0.1444 0.1444 0.1444 2,500 +0.00(+2.19%)
Sep 22, 2021 0.1413 0.1413 0.1413 0.1413 1,000 -0.00(-2.15%)
Sep 21, 2021 0.1398 0.1444 0.1358 0.1444 62,500 +0.00(+2.27%)
Sep 20, 2021 0.1391 0.1412 0.1364 0.1412 30,400 +0.00(+2.84%)
Sep 17, 2021 0.1420 0.1420 0.1373 0.1373 12,300 -0.01(-3.92%)
Sep 16, 2021 0.1400 0.1429 0.1400 0.1429 10,500 -0.00(-1.45%)
Sep 15, 2021 0.1463 0.1463 0.1450 0.1450 5,003 +0.00(+1.90%)
Sep 14, 2021 0.1502 0.1510 0.1401 0.1423 61,049 -0.01(-5.76%)
Sep 13, 2021 0.1417 0.1571 0.1417 0.1510 81,940 -0.02(-9.36%)
Sep 10, 2021 0.1600 0.1666 0.1579 0.1666 93,500 +0.01(+6.11%)
Sep 09, 2021 0.1590 0.1590 0.1570 0.1570 22,500 -0.01(-3.27%)
Sep 08, 2021 0.1667 0.1667 0.1500 0.1623 130,171 +0.01(+3.91%)
Sep 07, 2021 0.1653 0.1700 0.1500 0.1562 27,800 -0.01(-5.10%)
Sep 03, 2021 0.1600 0.1760 0.1475 0.1646 200,090 +0.02(+11.74%)
Sep 02, 2021 0.1308 0.1473 0.1308 0.1473 55,185 +0.00(+1.59%)
Sep 01, 2021 0.1426 0.1450 0.1411 0.1450 45,800 +0.01(+11.45%)
Aug 31, 2021 0.1301 0.1301 0.1301 0.1301 300 -0.00(-0.23%)
Aug 30, 2021 0.1304 0.1450 0.1304 0.1304 1,400 -0.01(-10.07%)
Aug 27, 2021 0.1350 0.1450 0.1350 0.1450 52,039 +0.01(+7.41%)
Aug 26, 2021 0.1350 0.1350 0.1350 0.1350 5,600 +0.00(+1.58%)
Aug 25, 2021 0.1329 0.1329 0.1329 0.1329 3,000 +0.00(+2.15%)
Aug 24, 2021 0.1356 0.1356 0.1301 0.1301 27,987 -0.00(-1.74%)
Aug 20, 2021 0.1324 0.1324 0.1324 0 -0.00(-0.75%)
Aug 19, 2021 0.1342 0.1342 0.1285 0.1334 11,203 +0.00(+2.14%)
Aug 18, 2021 0.1308 0.1308 0.1306 0.1306 1,000 -0.00(-2.90%)
Aug 16, 2021 0.1345 0.1345 0.1345 0 +0.00(+1.82%)
Aug 10, 2021 0.1321 0.1321 0.1321 0 +0.00(+3.77%)
Aug 09, 2021 0.1316 0.1316 0.1251 0.1273 12,900 -0.01(-6.40%)
Aug 05, 2021 0.1360 0.1360 0.1360 0 +0.01(+11.38%)
Aug 04, 2021 0.1268 0.1296 0.1221 0.1221 12,000 -0.01(-7.36%)
Aug 03, 2021 0.1317 0.1318 0.1317 0.1318 3,071 -0.01(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.