Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.359 +0.008 (+0.63%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.090 1.120 1.076 1.107 11,330 +0.06(+5.43%)
Oct 28, 2022 1.050 1.100 1.050 1.050 9,000 +0.02(+1.65%)
Oct 27, 2022 1.033 1.033 1.033 1.033 200 +0.00(+0.29%)
Oct 26, 2022 0.9332 1.040 0.9332 1.030 26,450 +0.09(+9.49%)
Oct 25, 2022 0.9448 0.9448 0.9407 0.9407 200 +0.02(+2.14%)
Oct 24, 2022 0.9210 0.9210 0.9210 0.9210 190 -0.01(-1.50%)
Oct 21, 2022 0.9048 0.9350 0.9048 0.9350 2,900 +0.03(+3.46%)
Oct 20, 2022 0.8895 0.9069 0.8800 0.9037 16,522 +0.03(+3.20%)
Oct 19, 2022 0.8762 0.8762 0.8757 0.8757 1,700 -0.02(-2.70%)
Oct 18, 2022 0.8952 0.9000 0.8952 0.9000 1,550 +0.00(+0.00%)
Oct 17, 2022 0.8610 0.9010 0.8604 0.9000 14,300 +0.04(+4.65%)
Oct 14, 2022 0.8600 0.8600 0.8440 0.8600 2,000 -0.01(-0.68%)
Oct 13, 2022 0.8500 0.8747 0.8500 0.8659 20,130 +0.00(+0.45%)
Oct 12, 2022 0.8800 0.8900 0.8500 0.8620 8,380 -0.06(-6.50%)
Oct 11, 2022 0.9250 0.9250 0.9219 0.9219 3,300 -0.01(-1.30%)
Oct 07, 2022 0.9340 0 +0.01(+1.24%)
Oct 06, 2022 0.9030 0.9226 0.9030 0.9226 10,100 -0.01(-1.43%)
Oct 05, 2022 0.8702 0.9360 0.8702 0.9360 16,200 +0.08(+8.96%)
Oct 04, 2022 0.8649 0.8649 0.8590 0.8590 500 -0.01(-0.87%)
Oct 03, 2022 0.8585 0.8665 0.8585 0.8665 2,500 +0.01(+1.35%)
Sep 30, 2022 0.8550 0.8550 0.8550 0.8550 100 +0.04(+4.32%)
Sep 29, 2022 0.8220 0.8446 0.8178 0.8196 19,625 -0.06(-6.74%)
Sep 28, 2022 0.8409 0.8788 0.8406 0.8788 25,800 +0.08(+9.95%)
Sep 27, 2022 0.7808 0.8000 0.7683 0.7993 4,600 +0.03(+4.36%)
Sep 26, 2022 0.7760 0.7760 0.7659 0.7659 6,052 -0.02(-3.10%)
Sep 23, 2022 0.8200 0.8200 0.7702 0.7904 31,659 -0.04(-4.54%)
Sep 22, 2022 0.8415 0.8446 0.8280 0.8280 4,515 -0.03(-3.58%)
Sep 21, 2022 0.8591 0.8592 0.8503 0.8587 2,000 -0.02(-2.59%)
Sep 20, 2022 0.8815 0.8815 0.8815 0.8815 240 -0.00(-0.40%)
Sep 19, 2022 0.8857 0.8865 0.8721 0.8850 14,622 +0.01(+1.14%)
Sep 16, 2022 0.9214 0.9500 0.8750 0.8750 29,021 -0.07(-7.89%)
Sep 15, 2022 0.9857 0.9857 0.9500 0.9500 15,450 -0.01(-0.69%)
Sep 14, 2022 0.9566 0.9566 0.9566 0.9566 500 +0.03(+3.30%)
Sep 13, 2022 0.9260 0.9260 0.9260 0.9260 5,014 +0.04(+4.02%)
Sep 09, 2022 0.8902 20 +0.01(+1.45%)
Sep 08, 2022 0.8993 0.9300 0.8774 0.8775 3,100 -0.01(-1.54%)
Sep 07, 2022 0.9087 0.9087 0.8850 0.8912 3,700 -0.03(-3.13%)
Sep 06, 2022 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.16%)
Sep 02, 2022 0.9971 1.015 0.9500 0.9500 3,233 -0.02(-1.88%)
Sep 01, 2022 1.010 1.010 0.9676 0.9682 1,470 +0.02(+1.95%)
Aug 31, 2022 0.9700 0.9700 0.9497 0.9497 200 -0.10(-9.60%)
Aug 30, 2022 1.090 1.090 1.020 1.050 16,486 -0.05(-4.50%)
Aug 29, 2022 1.170 1.190 1.098 1.100 23,475 -0.05(-4.41%)
Aug 26, 2022 1.140 1.160 1.093 1.151 75,332 -0.00(-0.18%)
Aug 25, 2022 1.160 1.170 1.110 1.153 10,709 +0.03(+2.93%)
Aug 24, 2022 1.099 1.170 1.060 1.120 13,304 +0.08(+7.18%)
Aug 23, 2022 1.045 1.045 1.045 1.045 230 -0.00(-0.22%)
Aug 19, 2022 1.047 0 -0.04(-3.47%)
Aug 18, 2022 1.030 1.093 1.030 1.085 17,100 +0.06(+6.37%)
Aug 17, 2022 0.9800 1.020 0.9652 1.020 2,980 +0.02(+1.56%)
Aug 16, 2022 1.010 1.016 0.9980 1.004 5,300 +0.03(+2.75%)
Aug 15, 2022 0.9900 1.000 0.9774 0.9774 10,015 -0.04(-3.93%)
Aug 12, 2022 1.000 1.030 1.000 1.017 27,375 -0.00(-0.12%)
Aug 11, 2022 1.044 1.044 1.014 1.019 1,270 +0.04(+3.67%)
Aug 10, 2022 0.9922 0.9983 0.9820 0.9825 1,600 +0.02(+2.16%)
Aug 09, 2022 0.9750 1.034 0.9282 0.9617 31,000 -0.04(-3.83%)
Aug 08, 2022 0.9953 1.060 0.9726 1.000 24,580 +0.05(+5.20%)
Aug 05, 2022 0.9517 0.9657 0.9506 0.9506 1,500 -0.00(-0.51%)
Aug 04, 2022 0.9800 0.9800 0.9555 0.9555 7,700 -0.02(-1.85%)
Aug 03, 2022 0.9717 1.010 0.9717 0.9735 4,300 +0.01(+0.63%)
Aug 02, 2022 0.9413 0.9674 0.9389 0.9674 32,491 -0.02(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.