Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.010 1.010 0.9800 0.9800 11,400 -0.04(-4.30%)
Oct 29, 2020 0.9455 1.024 0.9455 1.024 4,775 +0.08(+8.30%)
Oct 28, 2020 0.9240 0.9455 0.8218 0.9455 41,901 -0.03(-2.95%)
Oct 27, 2020 0.9600 0.9755 0.9600 0.9742 4,300 +0.02(+2.22%)
Oct 26, 2020 0.9819 0.9946 0.9494 0.9530 16,120 -0.05(-4.70%)
Oct 23, 2020 0.8354 1.029 0.8354 1.000 125,300 +0.11(+12.64%)
Oct 22, 2020 0.8441 0.8878 0.8100 0.8878 3,051 -0.01(-0.60%)
Oct 21, 2020 0.9300 0.9300 0.8700 0.8932 21,815 -0.09(-9.32%)
Oct 20, 2020 0.9850 0.9850 0.9850 0.9850 2,110 -0.02(-1.87%)
Oct 19, 2020 0.9750 1.004 0.9737 1.004 8,339 +0.04(+4.56%)
Oct 16, 2020 0.9945 1.001 0.9600 0.9600 5,400 -0.09(-8.57%)
Oct 15, 2020 0.8918 1.059 0.8918 1.050 57,937 +0.15(+16.67%)
Oct 14, 2020 0.8000 0.9000 0.8000 0.9000 12,300 +0.10(+12.36%)
Oct 13, 2020 0.7575 0.8010 0.7500 0.8010 6,500 +0.05(+6.80%)
Oct 12, 2020 0.7500 0.7500 0.7500 0.7500 1,000 +0.05(+7.28%)
Oct 09, 2020 0.7100 0.7100 0.6991 0.6991 5,200 +0.01(+1.58%)
Oct 08, 2020 0.6830 0.6913 0.6830 0.6882 23,000 -0.00(-0.09%)
Oct 07, 2020 0.7170 0.7583 0.6888 0.6888 1,200 -0.03(-3.57%)
Oct 06, 2020 0.7855 0.7855 0.6950 0.7143 19,310 -0.06(-7.83%)
Oct 05, 2020 0.7305 0.7854 0.7305 0.7750 3,000 +0.06(+7.83%)
Oct 01, 2020 0.7187 0.7187 0.7187 0 +0.01(+2.03%)
Sep 30, 2020 0.6200 0.7123 0.6200 0.7044 30,804 +0.12(+19.55%)
Sep 29, 2020 0.6100 0.6100 0.5810 0.5892 9,150 +0.01(+1.06%)
Sep 28, 2020 0.5890 0.5890 0.5529 0.5830 23,100 +0.03(+5.81%)
Sep 24, 2020 0.5510 0.5510 0.5510 0 -0.03(-4.72%)
Sep 23, 2020 0.5783 0.5783 0.5783 0.5783 440 -0.01(-1.85%)
Sep 22, 2020 0.5800 0.6020 0.5602 0.5892 26,915 +0.01(+1.59%)
Sep 21, 2020 0.6380 0.6403 0.5416 0.5800 97,650 -0.06(-9.35%)
Sep 18, 2020 0.5930 0.6522 0.5930 0.6398 26,500 +0.05(+9.37%)
Sep 17, 2020 0.6019 0.6372 0.5615 0.5850 30,979 -0.02(-2.50%)
Sep 16, 2020 0.4987 0.6277 0.4987 0.6000 82,442 +0.13(+26.85%)
Sep 15, 2020 0.4843 0.4843 0.4700 0.4730 13,012 -0.01(-1.07%)
Sep 14, 2020 0.4226 0.4900 0.4226 0.4781 21,230 +0.07(+16.61%)
Sep 11, 2020 0.3500 0.4283 0.3500 0.4100 47,500 +0.06(+17.14%)
Sep 10, 2020 0.3464 0.3620 0.3464 0.3500 30,670 +0.01(+2.94%)
Sep 09, 2020 0.3286 0.3400 0.3200 0.3400 20,800 +0.01(+3.63%)
Sep 08, 2020 0.3290 0.3300 0.3200 0.3281 2,000 -0.01(-2.32%)
Sep 04, 2020 0.3359 0.3359 0.3359 0.3359 300 -0.00(-1.21%)
Sep 03, 2020 0.3420 0.3600 0.3394 0.3400 13,900 -0.00(-0.87%)
Sep 02, 2020 0.3357 0.3450 0.3357 0.3430 6,100 +0.01(+1.54%)
Sep 01, 2020 0.3800 0.3812 0.3378 0.3378 42,400 -0.03(-8.70%)
Aug 31, 2020 0.3500 0.3700 0.3500 0.3700 13,175 +0.02(+5.71%)
Aug 28, 2020 0.3500 0.3500 0.3500 0.3500 1,300 +0.02(+6.06%)
Aug 27, 2020 0.3300 0.3300 0.3274 0.3300 12,315 -0.02(-4.38%)
Aug 26, 2020 0.3526 0.3526 0.3451 0.3451 2,000 -0.01(-3.50%)
Aug 25, 2020 0.3400 0.3576 0.3332 0.3576 28,500 +0.04(+12.67%)
Aug 24, 2020 0.3113 0.3174 0.2980 0.3174 18,200 +0.01(+4.55%)
Aug 20, 2020 0.3036 0.3036 0.3036 0 -0.02(-5.13%)
Aug 18, 2020 0.3200 0.3200 0.3200 0 +0.01(+2.37%)
Aug 17, 2020 0.3145 0.3145 0.3126 0.3126 2,600 +0.01(+2.49%)
Aug 14, 2020 0.3038 0.3050 0.3038 0.3050 1,500 -0.01(-1.61%)
Aug 13, 2020 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+4.41%)
Aug 11, 2020 0.2969 0.2969 0.2969 0 -0.00(-0.87%)
Aug 10, 2020 0.3000 0.3100 0.2995 0.2995 3,200 +0.01(+3.38%)
Aug 07, 2020 0.2897 0.2897 0.2897 0.2897 500 +0.00(+1.65%)
Aug 06, 2020 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.25%)
Aug 04, 2020 0.2843 0.2843 0.2843 0 +0.01(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.