Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.377 -0.002 (-0.18%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3709 0.3709 0.3709 0 +0.01(+2.74%)
Oct 25, 2017 0.3610 0.3610 0.3610 0 -0.01(-2.11%)
Oct 17, 2017 0.3688 0.3688 0.3688 0 -0.02(-4.08%)
Oct 16, 2017 0.3693 0.3851 0.3693 0.3845 16,000 +0.06(+17.94%)
Oct 12, 2017 0.3260 0.3260 0.3260 0 -0.02(-6.83%)
Oct 11, 2017 0.3499 0.3499 0.3499 0.3499 1,000 -0.00(-1.16%)
Oct 10, 2017 0.3622 0.3622 0.3420 0.3540 8,000 -0.01(-1.39%)
Oct 04, 2017 0.3590 0.3590 0.3590 0 -0.04(-9.43%)
Oct 03, 2017 0.3964 0.3964 0.3964 0.3964 2,000 -0.02(-4.25%)
Sep 27, 2017 0.4140 0.4140 0.4140 0 +0.04(+11.74%)
Sep 26, 2017 0.3704 0.3705 0.3704 0.3705 15,383 -0.02(-5.12%)
Sep 25, 2017 0.3995 0.3995 0.3904 0.3905 2,739 -0.03(-6.80%)
Sep 22, 2017 0.4190 0.4190 0.4190 0.4190 15,000 -0.02(-3.46%)
Sep 20, 2017 0.4340 0.4340 0.4340 0 +0.01(+3.11%)
Sep 19, 2017 0.4335 0.4335 0.4209 0.4209 15,531 -0.00(-0.33%)
Sep 18, 2017 0.4383 0.4386 0.4223 0.4223 3,647 -0.02(-4.13%)
Sep 13, 2017 0.4405 0.4405 0.4405 0 +0.01(+1.76%)
Sep 12, 2017 0.4329 0.4329 0.4329 0.4329 2,500 -0.01(-1.41%)
Sep 08, 2017 0.4391 0.4391 0.4391 0 +0.01(+1.15%)
Sep 07, 2017 0.4341 0.4341 0.4341 0.4341 5,000 -0.02(-4.84%)
Sep 01, 2017 0.4562 0.4562 0.4562 0 +0.01(+1.83%)
Aug 30, 2017 0.4480 0.4480 0.4480 0 -0.01(-1.19%)
Aug 29, 2017 0.4534 0.4534 0.4534 0.4534 2,000 -0.01(-2.79%)
Aug 28, 2017 0.4934 0.4934 0.4664 0.4664 21,489 -0.02(-3.44%)
Aug 25, 2017 0.4909 0.4909 0.4830 0.4830 3,000 +0.02(+5.00%)
Aug 22, 2017 0.4600 0.4600 0.4600 0 -0.01(-2.54%)
Aug 21, 2017 0.4498 0.4722 0.4418 0.4720 12,000 +0.02(+4.59%)
Aug 18, 2017 0.4593 0.4593 0.4513 0.4513 5,000 +0.02(+3.72%)
Aug 16, 2017 0.4351 0.4351 0.4351 0 -0.02(-4.96%)
Aug 15, 2017 0.4600 0.4600 0.4577 0.4578 6,500 +0.01(+1.42%)
Aug 14, 2017 0.4748 0.4751 0.4514 0.4514 3,200 -0.01(-2.08%)
Aug 10, 2017 0.4610 0.4610 0.4610 0 -0.00(-0.65%)
Aug 04, 2017 0.4640 0.4640 0.4640 0 -0.03(-6.92%)
Aug 03, 2017 0.4873 0.4985 0.4873 0.4985 9,000 +0.02(+3.85%)
Aug 02, 2017 0.4795 0.4800 0.4794 0.4800 7,680 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.