Indicators

Uge International Ltd (OP: UGEIF )

1.390 +0.020 (+1.46%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		1.600	1.600	1.600	0	-0.06(-3.61%)
Oct 22, 2014	1.660	1.660	1.660	1.660	500	-0.18(-9.78%)
Oct 21, 2014	1.837	1.840	1.837	1.840	450	+0.03(+1.43%)
Oct 16, 2014		1.814	1.814	1.814	35	-0.19(-9.30%)
Oct 06, 2014		2.000	2.000	2.000	0	+0.21(+11.67%)
Oct 03, 2014	1.791	1.791	1.791	1.791	500	-0.06(-3.19%)
Sep 29, 2014		1.850	1.850	1.850	0	-0.15(-7.45%)
Sep 23, 2014		1.999	1.999	1.999	0	-0.00(-0.19%)
Sep 19, 2014		2.003	2.003	2.003	0	+0.36(+22.23%)
Sep 18, 2014	1.639	1.639	1.639	1.639	100	+0.08(+5.37%)
Sep 16, 2014		1.555	1.555	1.555	0	-0.15(-8.69%)
Sep 15, 2014	1.520	1.703	1.520	1.703	3,700	+0.15(+9.79%)
Sep 11, 2014		1.551	1.551	1.551	0	-0.29(-15.89%)
Sep 03, 2014		1.844	1.844	1.844	0	-0.64(-25.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.