Skip to main content

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2014 1.600 1.600 1.600 0 -0.06(-3.61%)
Oct 22, 2014 1.660 1.660 1.660 1.660 500 -0.18(-9.78%)
Oct 21, 2014 1.837 1.840 1.837 1.840 450 +0.03(+1.43%)
Oct 16, 2014 1.814 1.814 1.814 35 -0.19(-9.30%)
Oct 06, 2014 2.000 2.000 2.000 0 +0.21(+11.67%)
Oct 03, 2014 1.791 1.791 1.791 1.791 500 -0.06(-3.19%)
Sep 29, 2014 1.850 1.850 1.850 0 -0.15(-7.45%)
Sep 23, 2014 1.999 1.999 1.999 0 -0.00(-0.19%)
Sep 19, 2014 2.003 2.003 2.003 0 +0.36(+22.23%)
Sep 18, 2014 1.639 1.639 1.639 1.639 100 +0.08(+5.37%)
Sep 16, 2014 1.555 1.555 1.555 0 -0.15(-8.69%)
Sep 15, 2014 1.520 1.703 1.520 1.703 3,700 +0.15(+9.79%)
Sep 11, 2014 1.551 1.551 1.551 0 -0.29(-15.89%)
Sep 03, 2014 1.844 1.844 1.844 0 -0.64(-25.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.