Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.210 2.210 2.210 1,300 +0.06(+2.79%)
Oct 30, 2017 2.150 2.150 2.150 2.150 2,700 -0.03(-1.38%)
Oct 27, 2017 2.180 2.180 2.180 2.180 178 -0.03(-1.36%)
Oct 24, 2017 2.210 2.210 2.210 0 -0.02(-0.90%)
Oct 18, 2017 2.230 2.230 2.230 0 -0.02(-0.89%)
Oct 17, 2017 2.250 2.250 2.250 2.250 7,039 -0.01(-0.44%)
Oct 16, 2017 2.200 2.260 2.200 2.260 9,345 -0.04(-1.74%)
Oct 13, 2017 2.300 2.300 2.300 2.300 500 +0.09(+4.07%)
Oct 10, 2017 2.210 2.210 2.210 0 -0.02(-0.90%)
Oct 06, 2017 2.230 2.230 2.230 0 -0.22(-8.98%)
Oct 04, 2017 2.450 2.450 2.450 0 -0.05(-2.00%)
Sep 25, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 20, 2017 2.500 2.500 2.500 0 +0.05(+2.04%)
Sep 19, 2017 2.450 2.450 2.450 2.450 178 +0.00(+0.00%)
Sep 18, 2017 2.507 2.507 2.450 2.450 2,630 -0.10(-3.92%)
Sep 12, 2017 2.550 2.550 2.550 0 +0.04(+1.59%)
Sep 07, 2017 2.510 2.510 2.510 0 -0.01(-0.40%)
Aug 31, 2017 2.520 2.520 2.520 0 +0.07(+2.86%)
Aug 24, 2017 2.450 2.450 2.450 0 -0.12(-4.85%)
Aug 11, 2017 2.575 2.575 2.575 0 +0.08(+3.00%)
Aug 09, 2017 2.500 2.500 2.500 0 -0.05(-1.96%)
Aug 03, 2017 2.550 2.550 2.550 0 -0.05(-1.92%)
Aug 02, 2017 2.600 2.600 2.600 2.600 810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.