Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2016 2.550 2.550 2.550 0 -0.02(-0.78%)
Oct 21, 2016 2.580 2.580 2.570 2.570 2,457 -0.00(-0.00%)
Oct 18, 2016 2.570 2.570 2.570 53,000 +0.00(+0.00%)
Oct 17, 2016 2.570 2.570 2.570 2.570 2,025 +0.07(+2.80%)
Oct 13, 2016 2.500 2.500 2.500 0 -0.08(-3.25%)
Oct 12, 2016 2.584 2.584 2.584 2.584 304 -0.42(-13.87%)
Oct 03, 2016 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 30, 2016 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 29, 2016 3.000 3.000 3.000 0 +0.12(+4.17%)
Sep 28, 2016 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Sep 27, 2016 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Sep 21, 2016 2.880 2.880 2.880 0 -0.03(-1.03%)
Sep 16, 2016 2.910 2.910 2.910 0 -0.10(-3.32%)
Sep 15, 2016 3.010 3.010 3.010 3.010 1,700 +0.01(+0.33%)
Sep 13, 2016 3.000 3.000 3.000 0 -0.16(-5.06%)
Sep 08, 2016 3.160 3.160 3.160 3,295 +0.09(+2.93%)
Sep 02, 2016 3.070 3.070 3.070 0 +0.07(+2.33%)
Sep 01, 2016 3.000 3.000 3.000 3.000 1,850 +0.00(+0.00%)
Aug 31, 2016 3.000 3.000 3.000 3.000 197 -0.11(-3.54%)
Aug 30, 2016 3.110 3.110 3.110 3.110 5,000 +0.05(+1.63%)
Aug 26, 2016 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 23, 2016 3.060 3.060 3.060 0 +0.05(+1.66%)
Aug 19, 2016 3.010 3.010 3.010 0 +0.01(+0.33%)
Aug 18, 2016 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Aug 16, 2016 3.000 3.000 3.000 0 -0.09(-2.91%)
Aug 12, 2016 3.090 3.090 3.090 0 +0.09(+3.00%)
Aug 10, 2016 3.000 3.000 3.000 0 -0.10(-3.23%)
Aug 09, 2016 3.000 3.100 3.000 3.100 9,009 +0.10(+3.33%)
Aug 04, 2016 3.000 3.000 3.000 0 -0.34(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.